Ball Corporation (BALL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:53PM EDT. Market open.
Strike:60.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BALL240517C00060000 | 2024-04-26 1:51PM EDT | 2024-05-17 | 10.80 | 9.10 | 9.50 | 0.00 | - | 100 | 428 | 62.11% |
| BALL240621C00060000 | 2024-05-02 3:35PM EDT | 2024-06-21 | 7.96 | 9.40 | 9.70 | 0.00 | - | 4 | 503 | 35.01% |
| BALL240816C00060000 | 2024-05-03 11:44AM EDT | 2024-08-16 | 10.10 | 10.10 | 10.70 | 0.00 | - | 2 | 40 | 34.95% |
| BALL241115C00060000 | 2024-04-15 2:45PM EDT | 2024-11-15 | 9.30 | 11.90 | 12.10 | 0.00 | - | 1 | 7 | 34.77% |
| BALL250117C00060000 | 2024-05-03 2:36PM EDT | 2025-01-17 | 12.55 | 12.70 | 13.00 | 0.00 | - | 1 | 301 | 35.02% |
| BALL260116C00060000 | 2024-04-15 1:00PM EDT | 2026-01-16 | 14.90 | 15.10 | 17.40 | 0.00 | - | 10 | 48 | 36.88% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BALL240517P00060000 | 2024-05-06 12:28PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 7,658 | 50.59% |
| BALL240621P00060000 | 2024-05-02 9:30AM EDT | 2024-06-21 | 0.29 | 0.05 | 0.25 | 0.00 | - | 2 | 1,126 | 29.00% |
| BALL240816P00060000 | 2024-05-01 11:03AM EDT | 2024-08-16 | 0.88 | 0.55 | 0.70 | 0.00 | - | 1 | 98 | 26.20% |
| BALL241115P00060000 | 2024-04-26 1:02PM EDT | 2024-11-15 | 1.50 | 1.45 | 1.55 | 0.00 | - | 10 | 55 | 25.78% |
| BALL250117P00060000 | 2024-04-30 9:44AM EDT | 2025-01-17 | 1.90 | 1.90 | 2.05 | 0.00 | - | 2 | 1,408 | 25.40% |
| BALL250620P00060000 | 2024-04-26 3:16PM EDT | 2025-06-20 | 3.30 | 3.10 | 3.30 | 0.00 | - | 22 | 22 | 25.59% |
| BALL260116P00060000 | 2024-04-05 11:49AM EDT | 2026-01-16 | 5.90 | 3.80 | 4.90 | 0.00 | - | 2 | 2 | 26.21% |
© 2024 Yahoo. All rights reserved.