Ball Corporation (BALL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BALL240517C00057500 | 2024-04-26 12:58PM EDT | 2024-05-17 | 13.18 | 0.00 | 0.00 | 0.00 | - | 50 | 211 | 0.00% |
| BALL240621C00057500 | 2024-04-26 9:53AM EDT | 2024-06-21 | 12.43 | 0.00 | 0.00 | 0.00 | - | 4 | 127 | 0.00% |
| BALL240816C00057500 | 2024-03-20 11:05AM EDT | 2024-08-16 | 10.10 | 9.50 | 9.70 | 0.00 | - | 1 | 7 | 0.00% |
| BALL241115C00057500 | 2024-04-05 11:15AM EDT | 2024-11-15 | 12.40 | 11.90 | 15.10 | 0.00 | - | 1 | 1 | 44.84% |
| BALL250117C00057500 | 2024-04-22 10:26AM EDT | 2025-01-17 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 0.00% |
| BALL260116C00057500 | 2024-02-16 11:51AM EDT | 2026-01-16 | 14.40 | 15.30 | 17.50 | 0.00 | - | 10 | 1 | 33.39% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BALL240517P00057500 | 2024-04-30 3:23PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 257 | 25.00% |
| BALL240621P00057500 | 2024-04-25 3:54PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 420 | 12.50% |
| BALL240816P00057500 | 2024-04-26 1:27PM EDT | 2024-08-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 20 | 326 | 6.25% |
| BALL241115P00057500 | 2024-04-24 3:48PM EDT | 2024-11-15 | 2.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| BALL250117P00057500 | 2024-04-26 1:20PM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 140 | 1,020 | 6.25% |
| BALL250620P00057500 | 2024-04-26 2:14PM EDT | 2025-06-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 3.13% |
| BALL260116P00057500 | 2024-04-05 3:35PM EDT | 2026-01-16 | 5.10 | 3.60 | 4.20 | 0.00 | - | 2 | 11 | 26.83% |
© 2024 Yahoo. All rights reserved.