Ball Corporation (BALL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BALL240517C00055000 | 2024-05-02 3:30PM EDT | 2024-05-17 | 13.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BALL240621C00055000 | 2024-03-15 9:52AM EDT | 2024-06-21 | 10.51 | 10.30 | 11.70 | 0.00 | - | 1 | 136 | 0.00% |
| BALL240816C00055000 | 2024-04-02 12:32PM EDT | 2024-08-16 | 13.92 | 13.60 | 15.00 | 0.00 | - | 1 | 24 | 41.94% |
| BALL250117C00055000 | 2024-04-25 11:39AM EDT | 2025-01-17 | 13.32 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BALL260116C00055000 | 2024-03-27 9:30AM EDT | 2026-01-16 | 19.00 | 0.00 | 0.00 | 0.00 | - | 5 | 33 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BALL240517P00055000 | 2024-04-26 9:55AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BALL240621P00055000 | 2024-04-19 1:33PM EDT | 2024-06-21 | 0.42 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| BALL240816P00055000 | 2024-04-24 3:12PM EDT | 2024-08-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BALL241115P00055000 | 2024-04-26 12:35PM EDT | 2024-11-15 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BALL250117P00055000 | 2024-05-02 2:39PM EDT | 2025-01-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BALL250620P00055000 | 2024-04-26 3:55PM EDT | 2025-06-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BALL260116P00055000 | 2024-04-05 11:50AM EDT | 2026-01-16 | 4.30 | 2.80 | 3.60 | 0.00 | - | 2 | 162 | 27.82% |
© 2024 Yahoo. All rights reserved.