Ball Corporation (BALL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BALL240517C00052500 | 2024-03-25 3:06PM EDT | 2024-05-17 | 14.40 | 10.70 | 15.30 | 0.00 | - | 25 | 74 | 0.00% |
| BALL240621C00052500 | 2024-02-09 11:57AM EDT | 2024-06-21 | 8.10 | 12.80 | 15.20 | 0.00 | - | 1 | 21 | 0.00% |
| BALL250117C00052500 | 2024-03-08 10:59AM EDT | 2025-01-17 | 16.60 | 16.80 | 17.20 | 0.00 | - | 8 | 215 | 24.29% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BALL240517P00052500 | 2024-04-24 12:27PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.10 | 0.00 | - | 2 | 117 | 79.30% |
| BALL240621P00052500 | 2024-05-03 12:08PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 173 | 37.31% |
| BALL240816P00052500 | 2024-04-26 12:46PM EDT | 2024-08-16 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 12.50% |
| BALL250117P00052500 | 2024-04-26 11:58AM EDT | 2025-01-17 | 0.80 | 0.75 | 0.90 | 0.00 | - | 1 | 1,307 | 28.81% |
| BALL260116P00052500 | 2024-05-03 9:37AM EDT | 2026-01-16 | 2.75 | 2.30 | 2.85 | 0.00 | - | 1 | 3 | 28.15% |
© 2024 Yahoo. All rights reserved.