Ball Corporation (BALL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BALL240517C00050000 | 2024-05-01 1:41PM EDT | 2024-05-17 | 18.47 | 0.00 | 0.00 | 0.00 | - | 1 | 653 | 0.00% |
| BALL240621C00050000 | 2024-04-11 1:47PM EDT | 2024-06-21 | 16.90 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 0.00% |
| BALL240816C00050000 | 2024-02-02 11:45AM EDT | 2024-08-16 | 11.20 | 14.50 | 18.50 | 0.00 | - | 10 | 38 | 0.00% |
| BALL250117C00050000 | 2024-03-28 10:06AM EDT | 2025-01-17 | 20.00 | 21.50 | 23.00 | 0.00 | - | 65 | 39 | 51.73% |
| BALL260116C00050000 | 2024-04-17 11:36AM EDT | 2026-01-16 | 19.95 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BALL240517P00050000 | 2024-04-26 1:51PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 2,396 | 50.00% |
| BALL240621P00050000 | 2024-04-24 3:49PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 80 | 105 | 25.00% |
| BALL240816P00050000 | 2024-03-14 11:53AM EDT | 2024-08-16 | 0.56 | 0.35 | 0.50 | 0.00 | - | 5 | 44 | 43.53% |
| BALL250117P00050000 | 2024-05-01 11:44AM EDT | 2025-01-17 | 0.72 | 0.00 | 0.00 | 0.00 | - | 10 | 108 | 6.25% |
| BALL260116P00050000 | 2024-04-30 9:55AM EDT | 2026-01-16 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 6.25% |
© 2024 Yahoo. All rights reserved.