Ball Corporation (BALL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BALL240517C00047500 | 2024-01-30 2:07PM EDT | 2024-05-17 | 10.60 | 15.40 | 17.30 | 0.00 | - | 1 | 399 | 0.00% |
| BALL240621C00047500 | 2024-02-05 4:20PM EDT | 2024-06-21 | 12.20 | 16.00 | 19.40 | 0.00 | - | 3 | 13 | 0.00% |
| BALL240816C00047500 | 2024-02-28 2:54PM EDT | 2024-08-16 | 16.70 | 19.10 | 21.80 | 0.00 | - | 5 | 29 | 46.53% |
| BALL250117C00047500 | 2024-03-07 10:55AM EDT | 2025-01-17 | 19.80 | 20.90 | 21.30 | 0.00 | - | 1 | 30 | 0.00% |
| BALL260116C00047500 | 2024-03-01 3:51PM EDT | 2026-01-16 | 22.05 | 22.50 | 27.10 | 0.00 | - | 2 | 5 | 47.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BALL240517P00047500 | 2024-03-25 11:33AM EDT | 2024-05-17 | 0.28 | 0.00 | 0.05 | 0.00 | - | 1 | 106 | 89.84% |
| BALL240621P00047500 | 2024-02-23 1:25PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.65 | 0.00 | - | 4 | 51 | 66.21% |
| BALL240816P00047500 | 2023-12-28 1:56PM EDT | 2024-08-16 | 1.75 | 1.30 | 1.50 | 0.00 | - | - | 4 | 65.26% |
| BALL250117P00047500 | 2024-03-11 12:36PM EDT | 2025-01-17 | 1.05 | 0.65 | 0.80 | 0.00 | - | 3 | 115 | 34.89% |
| BALL260116P00047500 | 2024-04-26 9:31AM EDT | 2026-01-16 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.