Ball Corporation (BALL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BALL240517C00045000 | 2024-04-30 1:59PM EDT | 2024-05-17 | 25.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BALL240621C00045000 | 2024-02-12 1:39PM EDT | 2024-06-21 | 15.89 | 18.80 | 22.90 | 0.00 | - | 1 | 6 | 0.00% |
| BALL240816C00045000 | 2024-01-17 11:28AM EDT | 2024-08-16 | 12.26 | 17.70 | 18.70 | 0.00 | - | - | 8 | 0.00% |
| BALL250117C00045000 | 2024-03-27 11:38AM EDT | 2025-01-17 | 23.88 | 23.20 | 27.40 | 0.00 | - | 5 | 28 | 63.64% |
| BALL260116C00045000 | 2024-03-13 3:01PM EDT | 2026-01-16 | 24.80 | 24.80 | 25.30 | 0.00 | - | 4 | 55 | 29.27% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BALL240517P00045000 | 2024-04-18 2:35PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BALL240621P00045000 | 2024-02-20 2:36PM EDT | 2024-06-21 | 0.33 | 0.00 | 0.65 | 0.00 | - | 10 | 947 | 74.22% |
| BALL240816P00045000 | 2024-02-14 11:50AM EDT | 2024-08-16 | 0.45 | 0.10 | 0.25 | 0.00 | - | 1 | 58 | 47.27% |
| BALL250117P00045000 | 2024-04-22 2:27PM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BALL260116P00045000 | 2024-04-26 9:32AM EDT | 2026-01-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.