Ball Corporation (BALL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:38AM EDT. Market open.
Strike:42.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BALL240517C00042500 | 2023-11-02 9:46AM EDT | 2024-05-17 | 9.69 | 14.00 | 16.70 | 0.00 | - | 3 | 50 | 0.00% |
| BALL240621C00042500 | 2023-12-05 2:32PM EDT | 2024-06-21 | 15.41 | 14.90 | 16.30 | 0.00 | - | 1 | 5 | 0.00% |
| BALL250117C00042500 | 2024-05-06 3:50PM EDT | 2025-01-17 | 27.42 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 0.00% |
| BALL260116C00042500 | 2024-02-05 12:19PM EDT | 2026-01-16 | 20.60 | 25.50 | 27.60 | 0.00 | - | - | 4 | 30.38% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BALL240517P00042500 | 2024-02-14 2:00PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.55 | 0.00 | - | 1 | 323 | 163.48% |
| BALL240621P00042500 | 2024-02-27 10:50AM EDT | 2024-06-21 | 0.11 | 0.00 | 0.55 | 0.00 | - | 3 | 36 | 79.88% |
| BALL240816P00042500 | 2024-02-01 10:41AM EDT | 2024-08-16 | 0.55 | 0.05 | 0.75 | 0.00 | - | 1 | 9 | 57.91% |
| BALL250117P00042500 | 2024-02-29 4:06PM EDT | 2025-01-17 | 0.65 | 0.15 | 0.40 | 0.00 | - | 16 | 44 | 36.57% |
| BALL260116P00042500 | 2024-04-30 10:05AM EDT | 2026-01-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 6.25% |
© 2024 Yahoo. All rights reserved.