Ball Corporation (BALL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:31AM EDT. Market open.
Strike:40.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BALL240517C00040000 | 2024-04-30 1:58PM EDT | 2024-05-17 | 30.15 | 27.70 | 31.10 | 0.00 | - | 1 | 66 | 280.76% |
| BALL240621C00040000 | 2023-11-09 12:03PM EDT | 2024-06-21 | 11.60 | 18.50 | 19.30 | 0.00 | - | 1 | 1 | 0.00% |
| BALL240816C00040000 | 2024-01-02 10:39AM EDT | 2024-08-16 | 18.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BALL250117C00040000 | 2024-05-01 3:16PM EDT | 2025-01-17 | 29.95 | 28.60 | 32.10 | 0.00 | - | 1 | 131 | 68.34% |
| BALL260116C00040000 | 2024-02-02 3:10PM EDT | 2026-01-16 | 23.30 | 25.80 | 30.50 | 0.00 | - | 1 | 3 | 32.68% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BALL240517P00040000 | 2023-12-19 4:18PM EDT | 2024-05-17 | 0.30 | 0.25 | 0.35 | 0.00 | - | 1 | 54 | 185.94% |
| BALL240621P00040000 | 2023-11-14 11:17AM EDT | 2024-06-21 | 1.20 | 0.10 | 0.75 | 0.00 | - | 1 | 2 | 97.56% |
| BALL240816P00040000 | 2024-04-11 2:36PM EDT | 2024-08-16 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| BALL250117P00040000 | 2024-02-29 11:06AM EDT | 2025-01-17 | 0.55 | 0.15 | 0.55 | 0.00 | - | 5 | 60 | 43.75% |
| BALL260116P00040000 | 2023-12-08 1:19PM EDT | 2026-01-16 | 2.50 | 2.35 | 3.90 | 0.00 | - | 1 | 1 | 51.23% |
© 2024 Yahoo. All rights reserved.