Ball Corporation (BALL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BALL240517C00037500 | 2023-10-23 11:21AM EDT | 2024-05-17 | 9.00 | 17.10 | 17.80 | 0.00 | - | 2 | 5 | 0.00% |
| BALL240621C00037500 | 2023-10-18 1:32PM EDT | 2024-06-21 | 10.40 | 16.00 | 16.80 | 0.00 | - | - | 1 | 0.00% |
| BALL250117C00037500 | 2023-12-14 4:26PM EDT | 2025-01-17 | 23.64 | 20.30 | 21.30 | 0.00 | - | 2 | 6 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BALL240517P00037500 | 2023-11-22 12:04PM EDT | 2024-05-17 | 0.36 | 0.15 | 0.60 | 0.00 | - | 2 | 50 | 211.52% |
| BALL240621P00037500 | 2024-03-04 3:56PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.50 | 0.00 | - | 5 | 22 | 95.70% |
| BALL240816P00037500 | 2024-04-09 3:44PM EDT | 2024-08-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BALL250117P00037500 | 2024-04-02 12:56PM EDT | 2025-01-17 | 0.15 | 0.05 | 0.75 | 0.00 | - | 1 | 24 | 51.12% |
| BALL260116P00037500 | 2023-10-19 3:13PM EDT | 2026-01-16 | 4.10 | 1.35 | 2.95 | 0.00 | - | - | 5 | 49.54% |
© 2024 Yahoo. All rights reserved.