Ball Corporation (BALL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BALL250117C00035000 | 2024-01-03 12:14PM EDT | 2025-01-17 | 22.12 | 23.50 | 28.30 | 0.00 | - | 1 | 54 | 0.00% |
| BALL260116C00035000 | 2024-01-12 10:43AM EDT | 2026-01-16 | 24.80 | 24.90 | 28.70 | 0.00 | - | 1 | 2 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BALL240517P00035000 | 2023-11-07 4:18PM EDT | 2024-05-17 | 0.47 | 0.05 | 0.40 | 0.00 | - | 1 | 1 | 222.66% |
| BALL240621P00035000 | 2024-02-27 1:34PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | 0.00 | - | 3 | 4 | 106.93% |
| BALL250117P00035000 | 2024-02-01 10:45AM EDT | 2025-01-17 | 0.56 | 0.10 | 0.40 | 0.00 | - | 1 | 15 | 49.12% |
| BALL260116P00035000 | 2023-10-23 2:08PM EDT | 2026-01-16 | 3.80 | 1.60 | 2.20 | 0.00 | - | - | 7 | 48.88% |
© 2024 Yahoo. All rights reserved.