Ball Corporation (BALL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.10 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 32.50 | 0.15 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 35.00 | 0.47 | 0.00 | - | 1 | 1 |
| 9.00 | 0.00 | - | 2 | 5 | 37.50 | 0.36 | 0.00 | - | 2 | 50 |
| 30.15 | 0.00 | - | 1 | 0 | 40.00 | 0.30 | 0.00 | - | 1 | 54 |
| 9.69 | 0.00 | - | 3 | 50 | 42.50 | 0.12 | 0.00 | - | 1 | 323 |
| 25.19 | 0.00 | - | 1 | 0 | 45.00 | 0.04 | 0.00 | - | 1 | 0 |
| 10.60 | 0.00 | - | 1 | 399 | 47.50 | 0.28 | 0.00 | - | 1 | 106 |
| 18.47 | 0.00 | - | 1 | 0 | 50.00 | 0.01 | 0.00 | - | 1 | 0 |
| 14.40 | 0.00 | - | 25 | 74 | 52.50 | 0.07 | 0.00 | - | 2 | 0 |
| 13.20 | 0.00 | - | 4 | 0 | 55.00 | 0.03 | 0.00 | - | 1 | 0 |
| 13.18 | 0.00 | - | 50 | 0 | 57.50 | 0.02 | 0.00 | - | 5 | 0 |
| 10.80 | 0.00 | - | 100 | 0 | 60.00 | 0.05 | 0.00 | - | 1 | 0 |
| 6.05 | 0.00 | - | 4 | 0 | 62.50 | 0.10 | 0.00 | - | 3 | 0 |
| 4.45 | 0.00 | - | 3 | 0 | 65.00 | 0.20 | 0.00 | - | 4 | 0 |
| 2.33 | 0.00 | - | 16 | 0 | 67.50 | 0.55 | 0.00 | - | 1 | 0 |
| 0.46 | 0.00 | - | 13 | 0 | 70.00 | 1.60 | 0.00 | - | 17 | 0 |
| 0.10 | 0.00 | - | 28 | 0 | 72.50 | 2.33 | 0.00 | - | 10 | 0 |
| 0.10 | 0.00 | - | 10 | 0 | 75.00 | 6.90 | 0.00 | - | 13 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.