Canada markets close in 5 hours 14 minutes
S&P/TSX
22,268.41 -104.97 (-0.47%) DOW
38,923.90 -145.69 (-0.37%) CAD/USD
0.7331 -0.0005 (-0.07%) CRUDE OIL
79.41 +1.69 (+2.17%) Bitcoin CAD
92,409.67 -1,844.73 (-1.96%) CMC Crypto 200
1,478.96 -17.49 (-1.17%)
Ball Corporation (BALL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:46AM EDT. Market open.
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BALL241115C00055000 | 2024-05-23 1:09PM EDT | 55.00 | 15.25 | 14.90 | 16.00 | -0.45 | -2.87% | 1 | 5 | 45.31% |
| BALL241115C00057500 | 2024-05-15 3:01PM EDT | 57.50 | 14.84 | 12.70 | 13.00 | 0.00 | - | 2 | 3 | 36.04% |
| BALL241115C00060000 | 2024-05-24 3:37PM EDT | 60.00 | 11.16 | 10.80 | 11.00 | 0.00 | - | 2 | 8 | 34.14% |
| BALL241115C00062500 | 2024-05-24 3:37PM EDT | 62.50 | 9.31 | 8.90 | 9.10 | 0.00 | - | 4 | 53 | 32.25% |
| BALL241115C00065000 | 2024-05-24 3:37PM EDT | 65.00 | 7.20 | 7.10 | 7.40 | -0.38 | -5.01% | 1 | 103 | 30.82% |
| BALL241115C00067500 | 2024-05-23 2:19PM EDT | 67.50 | 5.81 | 5.60 | 5.90 | 0.00 | - | 102 | 109 | 29.66% |
| BALL241115C00070000 | 2024-05-23 2:43PM EDT | 70.00 | 4.50 | 4.30 | 4.80 | 0.00 | - | 3 | 418 | 29.74% |
| BALL241115C00072500 | 2024-05-24 12:51PM EDT | 72.50 | 3.40 | 3.20 | 3.50 | 0.00 | - | 1 | 242 | 27.81% |
| BALL241115C00075000 | 2024-05-24 12:51PM EDT | 75.00 | 2.50 | 2.40 | 3.40 | 0.00 | - | 4 | 174 | 31.64% |
| BALL241115C00077500 | 2024-05-09 12:02PM EDT | 77.50 | 2.60 | 1.40 | 2.05 | 0.00 | - | 32 | 56 | 27.48% |
| BALL241115C00080000 | 2024-05-24 12:51PM EDT | 80.00 | 1.27 | 1.25 | 1.40 | 0.00 | - | 5 | 128 | 26.37% |
| BALL241115C00085000 | 2024-05-08 1:58PM EDT | 85.00 | 1.05 | 0.55 | 0.70 | 0.00 | - | - | 50 | 25.81% |
| BALL241115C00090000 | 2024-04-29 12:53PM EDT | 90.00 | 0.85 | 0.25 | 0.35 | 0.00 | - | 10 | 14 | 25.73% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BALL241115P00032500 | 2024-05-07 1:25PM EDT | 32.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 3 | 63.77% |
| BALL241115P00055000 | 2024-05-07 1:25PM EDT | 55.00 | 0.74 | 0.60 | 0.75 | 0.00 | - | 2 | 3 | 27.81% |
| BALL241115P00057500 | 2024-05-15 1:38PM EDT | 57.50 | 0.80 | 0.90 | 1.05 | 0.00 | - | 1 | 3 | 26.48% |
| BALL241115P00060000 | 2024-05-17 1:32PM EDT | 60.00 | 1.20 | 1.35 | 1.45 | 0.00 | - | 5 | 60 | 25.15% |
| BALL241115P00062500 | 2024-05-23 3:32PM EDT | 62.50 | 1.90 | 1.85 | 2.80 | 0.00 | - | 1 | 16 | 29.02% |
| BALL241115P00065000 | 2024-05-20 1:59PM EDT | 65.00 | 2.30 | 2.60 | 2.80 | 0.00 | - | 3 | 39 | 23.24% |
| BALL241115P00067500 | 2024-05-22 9:43AM EDT | 67.50 | 3.00 | 3.50 | 3.80 | 0.00 | - | 1 | 426 | 22.49% |
| BALL241115P00070000 | 2024-05-20 3:45PM EDT | 70.00 | 4.20 | 4.70 | 5.80 | 0.00 | - | 21 | 23 | 25.86% |
| BALL241115P00072500 | 2024-05-17 2:37PM EDT | 72.50 | 5.50 | 6.10 | 6.40 | 0.00 | - | 7 | 7 | 20.41% |
| BALL241115P00075000 | 2024-05-24 11:02AM EDT | 75.00 | 7.90 | 7.80 | 8.00 | 0.00 | - | 11 | 73 | 18.92% |
| BALL241115P00077500 | 2024-05-23 1:36PM EDT | 77.50 | 9.40 | 9.70 | 10.00 | 0.00 | - | - | 14 | 18.52% |
| BALL241115P00080000 | 2024-05-21 10:28AM EDT | 80.00 | 10.40 | 11.80 | 12.20 | 0.00 | - | 1 | 32 | 18.48% |
© 2024 Yahoo. All rights reserved.