Ball Corporation (BALL)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

69.80

+4.35

(+6.65%)

At close: 04:00PM EDT

69.31

-0.49

(-0.70%)

After hours:

06:58PM EDT

Major Holders

Insider Roster

Insider Transactions

Currency in USD

Insider Purchases Last 6 Months	Shares	Trans
Purchases	0	0
Sales	N/A	0
Net Shares Purchased (Sold)	0	0
Total Insider Shares Held	1.18M	N/A
% Net Shares Purchased (Sold)	N/A	N/A

Net Institutional Purchases Prior Quarter to Latest Quarter	Shares
Net Shares Purchased (Sold)	N/A
% Change in Institutional Shares Held	N/A

Insider Transactions Reported - Last Two Years

Insider	Transaction	Type	Value	Date	Shares
FISHER DANIEL WILLIAM Chief Executive Officer	Purchase at price 64.56 per share.	Direct	249,767	Mar 14, 2024	3,869
ROSS CATHY D Director	Conversion of Exercise of derivative security at price 58.43 per share.	Direct	5,142	Dec 15, 2023	88
LEWIS RONALD J Chief Operating Officer		Direct		Dec 15, 2023	3,000
LEWIS RONALD J Chief Operating Officer	Purchase at price 53.91 per share.	Direct	249,976	Nov 21, 2023	4,637
NELSON GEORGIA R Director	Conversion of Exercise of derivative security at price 51.68 per share.	Direct	55,814	Sept 15, 2023	1,080
CAVE MICHAEL J Director	Conversion of Exercise of derivative security at price 51.68 per share.	Direct	34,109	Sept 15, 2023	660
NIEKAMP CYNTHIA A Director		Direct		Sept 15, 2023	900
BRYANT JOHN A Director		Direct		Sept 15, 2023	900
BAKER CHARLES E General Counsel		Direct		Sept 15, 2023	1,200
MARIANI PEDRO HENRIQUE Director		Direct		Sept 15, 2023	900
PENEGOR TODD ALLAN Director	Conversion of Exercise of derivative security at price 51.68 per share.	Direct	46,512	Sept 15, 2023	900
CAREY NATE C. Officer		Direct		Sept 15, 2023	1,200
KAUFMAN DAVID A Officer	Conversion of Exercise of derivative security at price 51.68 per share.	Direct	86,822	Sept 15, 2023	1,680
LEWIS RONALD J Chief Operating Officer		Direct		Sept 13, 2023	4,773
GOODWIN DERON Officer and Treasurer	Sale at price 52.85 per share.	Direct	26,425	Aug 24, 2023	500
KAUFMAN DAVID A Officer	Sale at price 52.41 per share.	Direct	200,212	Aug 23, 2023	3,820
FISHER DANIEL WILLIAM Chief Executive Officer	Conversion of Exercise of derivative security at price 56.28 per share.	Indirect	22,512	Jul 14, 2023	400
NELSON GEORGIA R Director		Direct		Apr 27, 2023	1,914
CAVE MICHAEL J Director	Conversion of Exercise of derivative security at price 52.71 per share.	Direct	120,887	Apr 27, 2023	2,293
TAYLOR STUART A II Director	Conversion of Exercise of derivative security at price 52.71 per share.	Direct	100,887	Apr 27, 2023	1,914
NIEKAMP CYNTHIA A Director		Direct		Apr 27, 2023	1,914
ROSS CATHY D Director	Conversion of Exercise of derivative security at price 52.71 per share.	Direct	100,887	Apr 27, 2023	1,914
MARIANI PEDRO HENRIQUE Director		Direct		Apr 27, 2023	1,914
PENEGOR TODD ALLAN Director	Conversion of Exercise of derivative security at price 52.71 per share.	Direct	100,887	Apr 27, 2023	1,914
SAPP BETTY J. Director		Direct		Apr 27, 2023	1,914
BRYANT JOHN A Director		Direct		Apr 27, 2023	1,914
IVES DUNE Director		Direct		Apr 27, 2023	1,914
HAYES JOHN A Director	Sale at price 58.10 - 58.71 per share.	Direct	5,840,173	Feb 06, 2023	100,000
FISHER DANIEL WILLIAM Chief Executive Officer	Purchase at price 54.42 per share.	Direct	348,317	Dec 05, 2022	6,400
BAKER CHARLES E General Counsel	Conversion of Exercise of derivative security at price 22.96 per share.	Direct	633,834	Nov 30, 2022	27,600
NIEKAMP CYNTHIA A Director	Purchase at price 51.81 per share.	Direct	103,620	Nov 10, 2022	2,000
PANAYIOTOU STACEY VALY Officer		Direct		Sept 15, 2022	9,587
LEWIS RONALD J Chief Operating Officer		Direct		Sept 13, 2022	4,773
HAYES JOHN A Director	Stock Gift at price 0.00 per share.	Direct	0	Aug 31, 2022	176,313
MORRISON SCOTT C Chief Financial Officer	Purchase at price 57.59 per share.	Direct	1,007,762	Aug 08, 2022	17,500
BAKER CHARLES E General Counsel	Purchase at price 57.46 per share.	Direct	574,627	Aug 08, 2022	10,000
FISHER DANIEL WILLIAM Chief Executive Officer	Conversion of Exercise of derivative security at price 66.48 per share.	Indirect	26,592	Jul 15, 2022	400
FISHER DANIEL WILLIAM Chief Executive Officer		Direct		Jun 15, 2022	5,880
PANAYIOTOU STACEY VALY Officer		Direct		Jun 15, 2022	9,176
KAUFMAN DAVID A Officer	Sale at price 71.51 per share.	Direct	28,605	May 31, 2022	400
KAUFMAN DAVID A Officer	Conversion of Exercise of derivative security at price 90.75 per share.	Direct	78,226	Mar 15, 2022	862
FISHER DANIEL WILLIAM President	Purchase at price 85.86 per share.	Direct	601,002	Mar 10, 2022	7,000
SAPP BETTY J. Director	Purchase at price 85.55 per share.	Direct	116,519	Mar 10, 2022	1,362
SAPP BETTY J. Director	Purchase at price 87.00 per share.	Direct	130,500	Mar 02, 2022	1,500
PANAYIOTOU STACEY VALY Officer	Purchase at price 88.91 per share.	Direct	533,454	Feb 28, 2022	6,000
CAREY NATE C. Officer	Sale at price 90.50 per share.	Direct	228,965	Feb 22, 2022	2,530
CAREY NATE C. Officer	Sale at price 91.86 - 91.90 per share.	Direct	786,925	Feb 17, 2022	8,563
HAYES JOHN A Chief Executive Officer	Stock Gift at price 0.00 per share.	Direct	0	Feb 01, 2022	156,000
HAYES JOHN A Chief Executive Officer	Conversion of Exercise of derivative security at price 22.96 per share.	Direct	8,377,632	Feb 01, 2022	364,800
HAYES JOHN A Chief Executive Officer		Direct		Jan 31, 2022	88,919
MORRISON SCOTT C Chief Financial Officer	Conversion of Exercise of derivative security at price 97.10 per share.	Direct	1,976,956	Jan 31, 2022	20,360
BAKER CHARLES E General Counsel	Conversion of Exercise of derivative security at price 97.10 per share.	Direct	1,131,409	Jan 31, 2022	11,652
KNOBEL JEFFREY A Officer and Treasurer	Conversion of Exercise of derivative security at price 97.10 per share.	Direct	428,794	Jan 31, 2022	4,416
LEWIS RONALD J Chief Operating Officer	Conversion of Exercise of derivative security at price 97.10 per share.	Direct	483,072	Jan 31, 2022	4,975
FISHER DANIEL WILLIAM President	Conversion of Exercise of derivative security at price 97.10 per share.	Direct	1,905,393	Jan 31, 2022	19,623
CAREY NATE C. Officer		Direct		Jan 31, 2022	2,925
KAUFMAN DAVID A Officer	Conversion of Exercise of derivative security at price 97.10 per share.	Direct	122,055	Jan 31, 2022	1,257
KAUFMAN DAVID A Officer	Conversion of Exercise of derivative security at price 91.86 per share.	Direct	29,395	Dec 15, 2021	320
MORRISON SCOTT C Chief Financial Officer	Stock Gift at price 0.00 per share.	Direct	0	Dec 06, 2021	5,319
FISHER DANIEL WILLIAM President	Purchase at price 93.87 - 93.89 per share.	Indirect	938,841	Nov 24, 2021	10,000
MORRISON SCOTT C Chief Financial Officer	Stock Gift at price 0.00 per share.	Direct	0	Nov 16, 2021	5,275
LEWIS RONALD J Chief Operating Officer	Purchase at price 91.26 per share.	Direct	912,625	Nov 09, 2021	10,000
MORRISON SCOTT C Chief Financial Officer	Conversion of Exercise of derivative security at price 22.96 per share.	Direct	484,562	Sept 15, 2021	21,100
LEWIS RONALD J Chief Operating Officer		Direct		Sept 13, 2021	4,773
KAUFMAN DAVID A Officer	Sale at price 94.58 per share.	Direct	100,255	Aug 27, 2021	1,060
KAUFMAN DAVID A Officer	Conversion of Exercise of derivative security at price 33.05 - 38.38 per share.	Direct	550,205	Aug 27, 2021	16,606
MARIANI PEDRO HENRIQUE Director	Purchase at price 94.56 per share.	Direct	283,680	Aug 25, 2021	3,000
CAVE MICHAEL J Director	Purchase at price 90.71 per share.	Direct	199,562	Aug 19, 2021	2,200
NELSON GEORGIA R Director	Purchase at price 89.70 per share.	Direct	269,098	Aug 17, 2021	3,000
MORRISON SCOTT C Chief Financial Officer	Conversion of Exercise of derivative security at price 18.85 per share.	Direct	15,080	Aug 17, 2021	800
BRYANT JOHN A Director	Purchase at price 89.08 per share.	Direct	267,246	Aug 16, 2021	3,000
KNOBEL JEFFREY A Officer and Treasurer	Purchase at price 88.69 per share.	Direct	354,759	Aug 16, 2021	4,000
CAREY NATE C. Officer	Purchase at price 88.22 - 88.58 per share.	Direct	353,924	Aug 16, 2021	4,000
PENEGOR TODD ALLAN Director	Purchase at price 89.62 per share.	Direct	268,860	Aug 13, 2021	3,000
NIEKAMP CYNTHIA A Director	Purchase at price 89.27 per share.	Direct	267,810	Aug 12, 2021	3,000
PAULEY LISA ANN Officer	Sale at price 88.95 per share.	Direct	1,580,830	Aug 11, 2021	17,773
BAKER CHARLES E General Counsel	Conversion of Exercise of derivative security at price 22.96 per share.	Direct	225,057	Aug 09, 2021	9,800
PAULEY LISA ANN Officer	Conversion of Exercise of derivative security at price 18.85 per share.	Direct	761,540	Aug 09, 2021	40,400
MORRISON SCOTT C Chief Financial Officer	Conversion of Exercise of derivative security at price 22.96 per share.	Direct	484,562	Jul 15, 2021	21,100
FISHER DANIEL WILLIAM President		Indirect		Jul 15, 2021	400
FISHER DANIEL WILLIAM President	Conversion of Exercise of derivative security at price 1.00 per share.	Direct	4,411	Jun 15, 2021	4,411
BAKER CHARLES E General Counsel	Stock Gift at price 0.00 per share.	Direct	0	Jun 09, 2021	16,285
MORRISON SCOTT C Chief Financial Officer	Conversion of Exercise of derivative security at price 22.96 per share.	Direct	484,562	May 14, 2021	21,100
MORRISON SCOTT C Chief Financial Officer	Sale at price 82.50 per share.	Direct	713,873	Mar 18, 2021	8,653
MORRISON SCOTT C Chief Financial Officer	Conversion of Exercise of derivative security at price 22.96 per share.	Direct	484,562	Mar 15, 2021	21,100
KNOBEL JEFFREY A Officer and Treasurer		Direct		Mar 15, 2021	1,144
FISHER DANIEL WILLIAM President		Direct		Mar 15, 2021	914
KAUFMAN DAVID A Officer		Direct		Mar 15, 2021	753
HAYES JOHN A Chief Executive Officer		Direct		Jan 29, 2021	73,894
MORRISON SCOTT C Chief Financial Officer	Conversion of Exercise of derivative security at price 88.02 per share.	Direct	1,486,658	Jan 29, 2021	16,890
BAKER CHARLES E General Counsel	Conversion of Exercise of derivative security at price 88.02 per share.	Direct	836,278	Jan 29, 2021	9,501
PAULEY LISA ANN Officer	Conversion of Exercise of derivative security at price 88.02 per share.	Direct	882,753	Jan 29, 2021	10,029
KNOBEL JEFFREY A Officer and Treasurer	Conversion of Exercise of derivative security at price 88.02 per share.	Direct	325,322	Jan 29, 2021	3,696
LEWIS RONALD J Chief Operating Officer		Direct		Jan 29, 2021	5,100
FISHER DANIEL WILLIAM President	Conversion of Exercise of derivative security at price 88.02 per share.	Direct	1,393,797	Jan 29, 2021	15,835
CAREY NATE C. Officer	Conversion of Exercise of derivative security at price 88.02 per share.	Direct	68,392	Jan 29, 2021	777
KAUFMAN DAVID A Officer	Conversion of Exercise of derivative security at price 88.02 per share.	Direct	172,255	Jan 29, 2021	1,957
FISHER DANIEL WILLIAM President		Direct		Jan 13, 2021	5,000
KNOBEL JEFFREY A Officer and Treasurer	Sale at price 93.39 per share.	Direct	2,333,694	Dec 10, 2020	24,990
KNOBEL JEFFREY A Officer and Treasurer	Conversion of Exercise of derivative security at price 18.85 - 38.38 per share.	Direct	547,259	Dec 10, 2020	16,296
HAYES JOHN A Chief Executive Officer	Sale at price 93.72 - 95.64 per share.	Direct	8,906,040	Dec 09, 2020	94,062
HAYES JOHN A Chief Executive Officer	Conversion of Exercise of derivative security at price 18.85 per share.	Direct	7,886,840	Dec 07, 2020	418,400
MORRISON SCOTT C Chief Financial Officer	Sale at price 93.36 - 94.04 per share.	Direct	2,816,692	Dec 04, 2020	30,000
MORRISON SCOTT C Chief Financial Officer	Stock Gift at price 0.00 per share.	Direct	0	Dec 03, 2020	5,350
BAKER CHARLES E General Counsel	Sale at price 97.35 per share.	Direct	415,859	Nov 20, 2020	4,272
BAKER CHARLES E General Counsel	Stock Gift at price 0.00 per share.	Direct	0	Nov 19, 2020	2,696
BAKER CHARLES E General Counsel	Sale at price 94.41 - 96.57 per share.	Indirect	3,819,490	Nov 17, 2020	40,000
STRAIN ROBERT D JR Officer	Sale at price 95.83 per share.	Direct	958,309	Nov 16, 2020	10,000
MORRISON SCOTT C Chief Financial Officer	Stock Gift at price 0.00 per share.	Direct	0	Nov 16, 2020	70,300
BAKER CHARLES E General Counsel	Conversion of Exercise of derivative security at price 22.96 per share.	Direct	229,650	Nov 16, 2020	10,000
FISHER DANIEL WILLIAM Officer	Sale at price 93.38 - 95.52 per share.	Indirect	791,687	Nov 11, 2020	8,400
FISHER DANIEL WILLIAM Officer	Conversion of Exercise of derivative security at price 33.05 per share.	Indirect	112,370	Nov 11, 2020	3,400
PAULEY LISA ANN Officer	Conversion of Exercise of derivative security at price 17.92 per share.	Direct	490,953	Nov 10, 2020	27,400
STRAIN ROBERT D JR Officer		Direct		Sept 15, 2020	4,800
HAYES JOHN A Chief Executive Officer	Conversion of Exercise of derivative security at price 84.43 per share.	Direct	810,528	Sept 15, 2020	9,600
MORRISON SCOTT C Chief Financial Officer	Conversion of Exercise of derivative security at price 18.85 per share.	Direct	1,141,066	Sept 15, 2020	68,534
BAKER CHARLES E General Counsel		Direct		Sept 15, 2020	6,400
PAULEY LISA ANN Officer	Conversion of Exercise of derivative security at price 84.43 per share.	Direct	675,440	Sept 15, 2020	8,000
KNOBEL JEFFREY A Officer and Treasurer		Direct		Sept 15, 2020	5,254
CAREY NATE C. Officer		Direct		Sept 15, 2020	2,400
BAKER CHARLES E General Counsel	Sale at price 81.91 per share.	Direct	1,895,778	Sept 02, 2020	23,146
BAKER CHARLES E General Counsel	Stock Gift at price 0.00 per share.	Indirect	0	Sept 01, 2020	10,659
BAKER CHARLES E General Counsel	Stock Gift at price 0.00 per share.	Direct	0	Aug 28, 2020	10,000
BAKER CHARLES E General Counsel	Conversion of Exercise of derivative security at price 18.85 per share.	Direct	1,017,900	Aug 28, 2020	54,000
STRAIN ROBERT D JR Officer	Sale at price 77.41 per share.	Direct	610,496	Aug 25, 2020	7,887
STRAIN ROBERT D JR Officer	Conversion of Exercise of derivative security at price 33.05 per share.	Direct	818,318	Aug 21, 2020	24,760
CAREY NATE C. Officer	Sale at price 76.05 per share.	Direct	231,636	Aug 18, 2020	3,046
CAREY NATE C. Officer	Conversion of Exercise of derivative security at price 33.05 - 37.59 per share.	Direct	121,433	Aug 18, 2020	3,436
MORRISON SCOTT C Chief Financial Officer	Conversion of Exercise of derivative security at price 18.85 per share.	Direct	388,310	Jul 15, 2020	20,600
FISHER DANIEL WILLIAM Officer		Direct		Jul 15, 2020	4,410
HAYES JOHN A Chief Executive Officer	Conversion of Exercise of derivative security at price 17.92 per share.	Direct	684,681	Jun 15, 2020	38,213
FISHER DANIEL WILLIAM Officer		Direct		Jun 15, 2020	4,410
KNOBEL JEFFREY A Officer and Treasurer	Conversion of Exercise of derivative security at price 24.54 - 33.08 per share.	Direct	1,366,485	Jun 08, 2020	45,870
KNOBEL JEFFREY A Officer and Treasurer	Sale at price 72.98 per share.	Direct	2,554,384	Jun 08, 2020	35,000
MORRISON SCOTT C Chief Financial Officer	Sale at price 75.09 per share.	Direct	1,501,750	Jun 04, 2020	20,000
HAYES JOHN A Chief Executive Officer	Stock Gift at price 64.04 per share.	Direct	749,268	May 21, 2020	11,700
BAKER CHARLES E General Counsel	Stock Gift at price 64.19 per share.	Indirect	7,189,280	May 20, 2020	112,000
HAYES JOHN A Chief Executive Officer	Conversion of Exercise of derivative security at price 17.92 per share.	Direct	684,681	May 15, 2020	38,213
MORRISON SCOTT C Chief Financial Officer	Conversion of Exercise of derivative security at price 18.85 per share.	Direct	570,514	May 15, 2020	30,266
HAYES JOHN A Chief Executive Officer	Conversion of Exercise of derivative security at price 17.92 per share.	Direct	684,701	Apr 15, 2020	38,213
HAYES JOHN A Chief Executive Officer	Conversion of Exercise of derivative security at price 17.92 per share.	Direct	684,701	Mar 16, 2020	38,213
MORRISON SCOTT C Chief Financial Officer	Conversion of Exercise of derivative security at price 17.92 per share.	Direct	369,100	Mar 16, 2020	20,600
KNOBEL JEFFREY A Officer and Treasurer		Direct		Mar 13, 2020	860
FISHER DANIEL WILLIAM Officer		Direct		Mar 13, 2020	686
BAKER CHARLES E General Counsel	Stock Gift at price 0.00 per share.	Direct	0	Mar 11, 2020	140,000
HAYES JOHN A Chief Executive Officer	Sale at price 76.93 per share.	Direct	1,268,653	Feb 21, 2020	16,491
HAYES JOHN A Chief Executive Officer	Conversion of Exercise of derivative security at price 17.92 per share.	Direct	684,701	Feb 18, 2020	38,213
STRAIN ROBERT D JR Officer	Sale at price 77.50 per share.	Direct	774,957	Feb 14, 2020	10,000
STRAIN ROBERT D JR Officer		Direct		Jan 31, 2020	27,880
STRAIN ROBERT D JR Officer		Direct		Jan 31, 2020	27,880

S&P/TSX21,969.24+83.86(+0.38%)

S&P 5005,099.96+51.54(+1.02%)

DOW38,239.66+153.86(+0.40%)

CAD/USD0.7316-0.0007(-0.10%)

CRUDE OIL83.66+0.09(+0.11%)

Bitcoin CAD87,294.22+1,314.91(+1.53%)

Ball Corporation (BALL)

Insider Transactions

Insider Transactions Reported - Last Two Years

S&P/TSX
21,969.24
+83.86(+0.38%)

S&P 500
5,099.96
+51.54(+1.02%)

DOW
38,239.66
+153.86(+0.40%)

CAD/USD
0.7316
-0.0007(-0.10%)

CRUDE OIL
83.66
+0.09(+0.11%)

Bitcoin CAD
87,294.22
+1,314.91(+1.53%)