Canada markets closed

Balto Resources Ltd. (BAL-H.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.04500.0000 (0.00%)
At close: 03:15PM EDT
Time Period:
Aug 18, 2021 - Aug 18, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Aug 17, 20220.05000.05000.05000.05000.0500-
Aug 16, 20220.05000.05000.05000.05000.05002,000
Aug 15, 20220.06000.06000.06000.06000.0600-
Aug 12, 20220.06000.06000.06000.06000.0600-
Aug 11, 20220.06000.06000.06000.06000.0600-
Aug 10, 20220.06000.06000.06000.06000.0600-
Aug 09, 20220.06000.06000.06000.06000.0600-
Aug 08, 20220.06000.06000.06000.06000.0600-
Aug 05, 20220.06000.06000.06000.06000.0600-
Aug 04, 20220.06000.06000.06000.06000.0600-
Aug 03, 20220.06000.06000.06000.06000.0600-
Aug 02, 20220.06000.06000.06000.06000.0600-
Jul 29, 20220.06000.06000.06000.06000.0600-
Jul 28, 20220.06000.06000.06000.06000.0600-
Jul 27, 20220.06000.06000.06000.06000.0600-
Jul 26, 20220.06000.06000.06000.06000.06009,000
Jul 25, 20220.06000.06000.06000.06000.060010,000
Jul 22, 20220.06000.06000.06000.06000.06004,000
Jul 21, 20220.06000.06000.06000.06000.06006,000
Jul 20, 20220.06000.06000.06000.06000.0600-
Jul 19, 20220.06000.06000.06000.06000.0600-
Jul 18, 20220.06000.06000.06000.06000.0600-
Jul 15, 20220.06000.06000.06000.06000.0600-
Jul 14, 20220.06000.06000.06000.06000.0600-
Jul 13, 20220.06000.06000.06000.06000.06001,000
Jul 12, 20220.06000.06000.06000.06000.0600-
Jul 11, 20220.06000.06000.06000.06000.0600-
Jul 08, 20220.06000.06000.06000.06000.0600-
Jul 07, 20220.06000.06000.06000.06000.06009,000
Jul 06, 20220.05000.05000.05000.05000.0500-
Jul 05, 20220.05000.05000.05000.05000.0500-
Jul 04, 20220.05000.05000.05000.05000.0500-
Jun 30, 20220.05000.05000.05000.05000.0500-
Jun 29, 20220.05000.05000.05000.05000.0500-
Jun 28, 20220.05000.05000.05000.05000.050065,000
Jun 27, 20220.06000.06000.06000.06000.0600-
Jun 24, 20220.06000.06000.06000.06000.06009,000
Jun 23, 20220.05000.05000.05000.05000.0500-
Jun 22, 20220.05000.05000.05000.05000.0500-
Jun 21, 20220.05000.05000.05000.05000.0500-
Jun 20, 20220.05000.05000.05000.05000.0500-
Jun 17, 20220.05000.05000.05000.05000.0500-
Jun 16, 20220.05000.05000.05000.05000.0500-
Jun 15, 20220.05000.05000.05000.05000.0500-
Jun 14, 20220.05000.05000.05000.05000.0500-
Jun 13, 20220.05000.05000.05000.05000.0500-
Jun 10, 20220.05000.05000.05000.05000.0500-
Jun 09, 20220.05000.05000.05000.05000.0500-
Jun 08, 20220.05000.05000.05000.05000.0500-
Jun 07, 20220.05000.05000.05000.05000.0500-
Jun 06, 20220.05000.05000.05000.05000.0500-
Jun 03, 20220.05000.05000.05000.05000.0500-
Jun 02, 20220.05000.05000.05000.05000.0500-
Jun 01, 20220.05000.05000.05000.05000.0500-
May 31, 20220.05000.05000.05000.05000.0500-
May 30, 20220.05000.05000.05000.05000.0500-
May 27, 20220.05000.05000.05000.05000.050050,000
May 26, 20220.05000.05000.05000.05000.050050,000
May 25, 20220.05000.05000.04000.04000.040076,000
May 24, 20220.06000.06000.06000.06000.0600-
May 20, 20220.06000.06000.06000.06000.060030,000
May 19, 20220.06000.06000.06000.06000.060010,000
May 18, 20220.06000.06000.06000.06000.060033,000
May 17, 20220.05000.06000.05000.06000.060032,500
May 16, 20220.06000.06000.06000.06000.060020,000
May 13, 20220.06000.06000.06000.06000.060052,000
May 12, 20220.06000.06000.06000.06000.060032,000
May 11, 20220.08000.08000.05000.05000.0500212,000
May 10, 20220.08000.08000.08000.08000.0800-
May 09, 20220.08000.08000.08000.08000.0800-
May 06, 20220.08000.08000.08000.08000.08007,000
May 05, 20220.08000.08000.07000.07000.070040,000
May 04, 20220.08000.08000.08000.08000.08003,500
May 03, 20220.09000.09000.08000.08000.08004,000
May 02, 20220.08000.08000.08000.08000.0800-
Apr 29, 20220.08000.08000.08000.08000.0800-
Apr 28, 20220.08000.08000.08000.08000.0800-
Apr 27, 20220.08000.08000.08000.08000.0800-
Apr 26, 20220.08000.08000.08000.08000.0800-
Apr 25, 20220.08000.08000.08000.08000.08003,000
Apr 22, 20220.09000.09000.09000.09000.09002,000
Apr 21, 20220.09000.09000.09000.09000.0900-
Apr 20, 20220.09000.09000.09000.09000.09002,000
Apr 19, 20220.07000.07000.07000.07000.0700-
Apr 18, 20220.07000.07000.07000.07000.0700-
Apr 14, 20220.07000.07000.07000.07000.0700-
Apr 13, 20220.08000.08000.07000.07000.070043,000
Apr 12, 20220.08000.08000.08000.08000.0800-
Apr 11, 20220.08000.08000.08000.08000.08001,100
Apr 08, 20220.08000.08000.08000.08000.080020,000
Apr 07, 20220.11000.11000.11000.11000.1100-
Apr 06, 20220.11000.11000.11000.11000.1100-
Apr 05, 20220.11000.11000.11000.11000.1100-
Apr 04, 20220.11000.11000.11000.11000.1100-
Apr 01, 20220.11000.11000.11000.11000.1100-
Mar 31, 20220.11000.11000.11000.11000.110010,000
Mar 30, 20220.11000.11000.11000.11000.1100-
Mar 29, 20220.11000.11000.11000.11000.1100-
Mar 28, 20220.11000.11000.11000.11000.1100-
Mar 25, 20220.11000.11000.11000.11000.1100-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...