Canada markets closed

Balfour Beatty plc (BAFBF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed Price. Currency in USD
Add to watchlist
4.1450+0.1750 (+4.41%)
At close: 12:20PM EDT
Time Period:
Jun 15, 2023 - Jun 15, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 14, 20244.54004.54004.54004.54004.5400-
Jun 13, 20244.54004.54004.54004.54004.5400-
Jun 12, 20244.54004.54004.54004.54004.5400-
Jun 11, 20244.54004.54004.54004.54004.5400300
Jun 10, 20244.54004.54004.54004.54004.5400-
Jun 07, 20244.54004.54004.54004.54004.5400-
Jun 06, 20244.54004.54004.54004.54004.54004,600
Jun 05, 20244.14004.14004.14004.14004.1400-
Jun 04, 20244.14004.14004.14004.14004.1400-
Jun 03, 20244.14004.14004.14004.14004.1400-
May 31, 20244.14004.14004.14004.14004.1400-
May 30, 20244.14004.14004.14004.14004.1400-
May 29, 20244.14004.14004.14004.14004.1400-
May 28, 20244.14004.14004.14004.14004.1400-
May 24, 20244.14004.14004.14004.14004.1400-
May 23, 20244.14004.14004.14004.14004.1400-
May 22, 20244.14004.14004.14004.14004.1400-
May 21, 20244.14004.14004.14004.14004.1400-
May 20, 20244.14004.14004.14004.14004.1400-
May 17, 20244.14004.14004.14004.14004.1400-
May 16, 20244.14004.14004.14004.14004.1400-
May 16, 20240.101 Dividend
May 15, 20244.14004.14004.14004.14004.0390-
May 14, 20244.14004.14004.14004.14004.0390-
May 13, 20244.14004.14004.14004.14004.0390-
May 10, 20244.14004.14004.14004.14004.0390-
May 09, 20244.14004.14004.14004.14004.0390-
May 08, 20244.14004.14004.14004.14004.0390-
May 07, 20244.14004.14004.14004.14004.0390-
May 06, 20244.14004.14004.14004.14004.0390-
May 03, 20244.14004.14004.14004.14004.0390-
May 02, 20244.14004.14004.14004.14004.0390-
May 01, 20244.14004.14004.14004.14004.0390-
Apr 30, 20244.14004.14004.14004.14004.0390-
Apr 29, 20244.14004.14004.14004.14004.0390-
Apr 26, 20244.14004.14004.14004.14004.0390-
Apr 25, 20244.14004.14004.14004.14004.0390-
Apr 24, 20244.14004.14004.14004.14004.0390-
Apr 23, 20244.14004.14004.14004.14004.0390-
Apr 22, 20244.14004.14004.14004.14004.0390-
Apr 19, 20244.14004.14004.14004.14004.0390-
Apr 18, 20244.14004.14004.14004.14004.0390-
Apr 17, 20244.14004.14004.14004.14004.0390-
Apr 16, 20244.14004.14004.14004.14004.0390-
Apr 15, 20244.14004.14004.14004.14004.0390-
Apr 12, 20244.14004.14004.14004.14004.0390-
Apr 11, 20244.14004.14004.14004.14004.0390-
Apr 10, 20244.14004.14004.14004.14004.0390-
Apr 09, 20244.14004.14004.14004.14004.0390-
Apr 08, 20244.14004.14004.14004.14004.0390-
Apr 05, 20244.14004.14004.14004.14004.0390-
Apr 04, 20244.14004.14004.14004.14004.0390-
Apr 03, 20244.14004.14004.14004.14004.0390-
Apr 02, 20244.14004.14004.14004.14004.0390-
Apr 01, 20244.14004.14004.14004.14004.0390-
Mar 28, 20244.14004.14004.14004.14004.0390-
Mar 27, 20244.14004.14004.14004.14004.0390-
Mar 26, 20244.14004.14004.14004.14004.0390-
Mar 25, 20244.14004.14004.14004.14004.0390-
Mar 22, 20244.14004.14004.14004.14004.0390-
Mar 21, 20244.14004.14004.14004.14004.0390-
Mar 20, 20244.14004.14004.14004.14004.0390-
Mar 19, 20244.14004.14004.14004.14004.0390-
Mar 18, 20244.14004.14004.14004.14004.0390-
Mar 15, 20244.14004.14004.14004.14004.0390-
Mar 14, 20244.14004.14004.14004.14004.0390-
Mar 13, 20244.14004.14004.14004.14004.0390-
Mar 12, 20244.14004.14004.14004.14004.0390-
Mar 11, 20244.14004.14004.14004.14004.0390-
Mar 08, 20244.14004.14004.14004.14004.0390-
Mar 07, 20244.14004.14004.14004.14004.0390-
Mar 06, 20244.14004.14004.14004.14004.0390-
Mar 05, 20244.14004.14004.14004.14004.0390-
Mar 04, 20244.14004.14004.14004.14004.0390-
Mar 01, 20244.14004.14004.14004.14004.0390-
Feb 29, 20244.14004.14004.14004.14004.0390-
Feb 28, 20244.14004.14004.14004.14004.0390-
Feb 27, 20244.14004.14004.14004.14004.0390-
Feb 26, 20244.14004.14004.14004.14004.0390-
Feb 23, 20244.14004.14004.14004.14004.0390-
Feb 22, 20244.14004.14004.14004.14004.0390-
Feb 21, 20244.14004.14004.14004.14004.0390-
Feb 20, 20244.14004.14004.14004.14004.03901,200
Feb 16, 20243.97003.97003.97003.97003.8731-
Feb 15, 20243.97003.97003.97003.97003.8731-
Feb 14, 20243.97003.97003.97003.97003.8731-
Feb 13, 20243.97003.97003.97003.97003.8731-
Feb 12, 20243.97003.97003.97003.97003.8731-
Feb 09, 20243.97003.97003.97003.97003.8731-
Feb 08, 20243.97003.97003.97003.97003.8731-
Feb 07, 20243.97003.97003.97003.97003.8731-
Feb 06, 20243.97003.97003.97003.97003.8731-
Feb 05, 20243.97003.97003.97003.97003.8731-
Feb 02, 20243.97003.97003.97003.97003.8731-
Feb 01, 20243.97003.97003.97003.97003.8731-
Jan 31, 20243.97003.97003.97003.97003.8731-
Jan 30, 20243.97003.97003.97003.97003.8731-
Jan 29, 20243.97003.97003.97003.97003.8731-
Jan 26, 20243.97003.97003.97003.97003.8731-
Jan 25, 20243.97003.97003.97003.97003.8731-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...