Bank of America Corporation (BAC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:55.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240621C00055000 | 2024-04-23 2:59PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BAC240920C00055000 | 2024-04-22 12:08PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
| BAC241018C00055000 | 2024-04-23 10:15AM EDT | 2024-10-18 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BAC241115C00055000 | 2024-04-19 10:36AM EDT | 2024-11-15 | 0.08 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
| BAC241220C00055000 | 2024-04-22 12:33PM EDT | 2024-12-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BAC250117C00055000 | 2024-04-23 2:03PM EDT | 2025-01-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| BAC250321C00055000 | 2024-04-23 12:35PM EDT | 2025-03-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 360 | 0 | 6.25% |
| BAC250620C00055000 | 2024-04-23 1:28PM EDT | 2025-06-20 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BAC260116C00055000 | 2024-04-23 10:31AM EDT | 2026-01-16 | 1.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| BAC261218C00055000 | 2024-04-23 1:56PM EDT | 2026-12-18 | 2.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240621P00055000 | 2023-04-13 2:50PM EDT | 2024-06-21 | 26.35 | 27.65 | 28.30 | 0.00 | - | 2 | 0 | 260.99% |
| BAC240920P00055000 | 2023-10-18 11:44AM EDT | 2024-09-20 | 27.55 | 24.95 | 25.35 | 0.00 | - | 1 | 0 | 134.72% |
| BAC250117P00055000 | 2023-12-29 11:07AM EDT | 2025-01-17 | 21.32 | 20.65 | 23.35 | 0.00 | - | 1 | 1 | 76.47% |
| BAC261218P00055000 | 2024-04-16 1:32PM EDT | 2026-12-18 | 20.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.