Canada markets closed

Bank of America Corporation (BAC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
38.37+0.64 (+1.70%)
At close: 04:00PM EDT
38.37 -0.00 (-0.01%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:50.00
CallsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BAC240621C000500002024-04-23 2:56PM EDT2024-06-210.010.000.040.00-63,94231.84%
BAC240719C000500002024-04-23 12:41PM EDT2024-07-190.030.020.030.00-2,67119325.20%
BAC240816C000500002024-04-19 10:54AM EDT2024-08-160.040.050.060.00-143924.41%
BAC240920C000500002024-04-23 2:20PM EDT2024-09-200.100.100.11+0.01+11.11%641,92423.73%
BAC241018C000500002024-04-18 11:01AM EDT2024-10-180.180.170.18+0.09+100.00%174524.02%
BAC241115C000500002024-04-22 10:59AM EDT2024-11-150.210.260.280.00-512224.71%
BAC241220C000500002024-04-23 3:59PM EDT2024-12-200.360.360.38+0.04+12.50%116,90524.66%
BAC250117C000500002024-04-23 3:15PM EDT2025-01-170.480.480.50+0.05+11.63%1113,00225.15%
BAC250321C000500002024-04-23 12:11PM EDT2025-03-210.710.690.72+0.07+10.94%21,60825.22%
BAC250620C000500002024-04-23 1:30PM EDT2025-06-201.101.071.11+0.11+11.11%75,12425.88%
BAC260116C000500002024-04-23 1:06PM EDT2026-01-161.951.891.99+0.12+6.56%166,20126.69%
BAC261218C000500002024-04-23 1:29PM EDT2026-12-183.052.623.25+0.10+3.39%792,36327.21%
PutsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BAC240621P000500002023-03-17 3:38PM EDT2024-06-2122.1820.4020.750.00-60204.27%
BAC240816P000500002024-04-15 3:03PM EDT2024-08-1614.1511.4011.800.00--029.59%
BAC240920P000500002023-04-18 1:43PM EDT2024-09-2019.6521.3021.950.00--0138.89%
BAC250117P000500002024-01-19 1:47PM EDT2025-01-1717.9514.6517.500.00-1561.22%
BAC260116P000500002024-04-22 9:57AM EDT2026-01-1613.0510.8013.000.00-13413522.94%
BAC261218P000500002024-04-11 12:27PM EDT2026-12-1814.0011.0512.400.00-1515.16%