Bank of America Corporation (BAC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:47.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240426C00047000 | 2024-04-22 9:30AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| BAC240503C00047000 | 2024-04-16 1:13PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BAC240510C00047000 | 2024-04-08 1:53PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BAC240621C00047000 | 2024-04-23 2:56PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| BAC240920C00047000 | 2024-04-23 3:59PM EDT | 2024-09-20 | 0.24 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| BAC250117C00047000 | 2024-04-25 9:37AM EDT | 2025-01-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 6.25% |
| BAC250321C00047000 | 2024-04-23 1:57PM EDT | 2025-03-21 | 1.16 | 0.00 | 0.00 | 0.00 | - | 240 | 0 | 6.25% |
| BAC250620C00047000 | 2024-04-25 3:04PM EDT | 2025-06-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240621P00047000 | 2023-12-20 4:05PM EDT | 2024-06-21 | 13.90 | 14.10 | 15.45 | 0.00 | - | 1 | 0 | 145.22% |
| BAC240920P00047000 | 2023-06-05 10:56AM EDT | 2024-09-20 | 18.50 | 17.80 | 18.10 | 0.00 | - | - | 0 | 123.14% |
| BAC250117P00047000 | 2023-12-21 12:20PM EDT | 2025-01-17 | 13.76 | 13.20 | 15.85 | 0.00 | - | 2 | 0 | 65.16% |
| BAC250321P00047000 | 2024-04-04 2:56PM EDT | 2025-03-21 | 10.15 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 0.00% |
| BAC250620P00047000 | 2024-03-21 11:51AM EDT | 2025-06-20 | 9.78 | 9.55 | 11.20 | 0.00 | - | 1 | 11 | 30.52% |
© 2024 Yahoo. All rights reserved.