Bank of America Corporation (BAC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240510C00044000 | 2024-05-07 10:17AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 37 | 106.25% |
| BAC240517C00044000 | 2024-04-25 11:09AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 751 | 40.63% |
| BAC240524C00044000 | 2024-04-29 9:48AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 271 | 29.69% |
| BAC240531C00044000 | 2024-05-10 11:52AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 145 | 26.95% |
| BAC240607C00044000 | 2024-05-06 10:41AM EDT | 2024-06-07 | 0.01 | 0.01 | 0.02 | 0.00 | - | - | 4 | 23.44% |
| BAC240621C00044000 | 2024-05-06 2:29PM EDT | 2024-06-21 | 0.02 | 0.03 | 0.04 | 0.00 | - | 8 | 346 | 21.49% |
| BAC240719C00044000 | 2024-05-10 1:03PM EDT | 2024-07-19 | 0.14 | 0.13 | 0.15 | +0.01 | +7.69% | 82 | 1,146 | 22.02% |
| BAC241115C00044000 | 2024-05-10 1:51PM EDT | 2024-11-15 | 0.89 | 0.87 | 0.90 | +0.10 | +12.66% | 10 | 129 | 24.15% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240510P00044000 | 2024-05-08 3:08PM EDT | 2024-05-10 | 6.25 | 4.45 | 6.25 | 0.00 | - | 12 | 5 | 300.39% |
| BAC240517P00044000 | 2024-04-17 3:08PM EDT | 2024-05-17 | 8.55 | 5.50 | 5.60 | 0.00 | - | 4 | 0 | 51.95% |
| BAC240524P00044000 | 2024-05-07 3:45PM EDT | 2024-05-24 | 6.14 | 3.40 | 5.70 | 0.00 | - | - | 0 | 47.85% |
| BAC240531P00044000 | 2024-04-30 3:46PM EDT | 2024-05-31 | 6.85 | 5.40 | 6.60 | 0.00 | - | - | 0 | 54.49% |
| BAC240719P00044000 | 2024-04-15 11:05AM EDT | 2024-07-19 | 7.90 | 3.60 | 6.70 | 0.00 | - | 20 | 0 | 44.04% |
© 2024 Yahoo. All rights reserved.