Bank of America Corporation (BAC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240510C00043000 | 2024-04-26 10:42AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| BAC240517C00043000 | 2024-05-06 10:15AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| BAC240524C00043000 | 2024-05-09 9:30AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BAC240531C00043000 | 2024-05-08 10:05AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BAC240607C00043000 | 2024-05-09 9:36AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| BAC240621C00043000 | 2024-05-09 3:48PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| BAC240719C00043000 | 2024-05-09 2:58PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 246 | 0 | 6.25% |
| BAC241115C00043000 | 2024-05-08 2:35PM EDT | 2024-11-15 | 0.92 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240510P00043000 | 2024-05-08 3:05PM EDT | 2024-05-10 | 5.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BAC240517P00043000 | 2024-05-07 9:51AM EDT | 2024-05-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BAC240524P00043000 | 2024-05-09 1:01PM EDT | 2024-05-24 | 5.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BAC240621P00043000 | 2024-04-17 11:36AM EDT | 2024-06-21 | 7.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BAC240719P00043000 | 2024-04-29 3:00PM EDT | 2024-07-19 | 5.49 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| BAC241115P00043000 | 2024-04-22 9:52AM EDT | 2024-11-15 | 6.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.