Bank of America Corporation (BAC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240503C00042000 | 2024-04-25 3:04PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 102 | 195 | 34.38% |
| BAC240510C00042000 | 2024-04-25 11:26AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 200 | 270 | 24.22% |
| BAC240517C00042000 | 2024-04-26 3:16PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.03 | +0.01 | +50.00% | 120 | 661 | 23.83% |
| BAC240524C00042000 | 2024-04-26 1:22PM EDT | 2024-05-24 | 0.04 | 0.03 | 0.04 | 0.00 | - | 2 | 267 | 21.68% |
| BAC240531C00042000 | 2024-04-26 1:27PM EDT | 2024-05-31 | 0.06 | 0.05 | 0.06 | -0.06 | -50.00% | 6 | 736 | 21.09% |
| BAC240621C00042000 | 2024-04-26 3:26PM EDT | 2024-06-21 | 0.14 | 0.13 | 0.14 | -0.03 | -17.65% | 867 | 12,746 | 20.31% |
| BAC240719C00042000 | 2024-04-26 1:21PM EDT | 2024-07-19 | 0.44 | 0.37 | 0.40 | -0.01 | -2.22% | 78 | 6,670 | 22.90% |
| BAC240920C00042000 | 2024-04-26 3:22PM EDT | 2024-09-20 | 0.87 | 0.83 | 0.85 | -0.04 | -4.40% | 58 | 16,118 | 23.54% |
| BAC241115C00042000 | 2024-04-25 3:26PM EDT | 2024-11-15 | 1.48 | 1.36 | 1.41 | 0.00 | - | 2 | 854 | 25.76% |
| BAC241220C00042000 | 2024-04-26 1:26PM EDT | 2024-12-20 | 1.70 | 1.60 | 1.63 | +0.15 | +9.68% | 13 | 2,677 | 25.76% |
| BAC250117C00042000 | 2024-04-26 3:57PM EDT | 2025-01-17 | 1.86 | 1.85 | 1.88 | -0.11 | -5.58% | 114 | 22,038 | 26.45% |
| BAC250321C00042000 | 2024-04-25 11:25AM EDT | 2025-03-21 | 2.24 | 2.23 | 2.31 | 0.00 | - | 68 | 31,880 | 26.93% |
| BAC250620C00042000 | 2024-04-26 11:07AM EDT | 2025-06-20 | 2.95 | 2.74 | 2.92 | +0.11 | +3.87% | 364 | 5,444 | 27.72% |
| BAC260116C00042000 | 2024-04-25 3:01PM EDT | 2026-01-16 | 4.12 | 3.95 | 4.10 | 0.00 | - | 3 | 3,212 | 28.64% |
| BAC261218C00042000 | 2024-04-26 2:17PM EDT | 2026-12-18 | 5.45 | 5.35 | 5.55 | -0.02 | -0.37% | 30 | 436 | 29.04% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240517P00042000 | 2024-04-23 10:56AM EDT | 2024-05-17 | 3.80 | 4.00 | 5.20 | 0.00 | - | 1 | 1 | 68.21% |
| BAC240531P00042000 | 2024-04-24 10:54AM EDT | 2024-05-31 | 3.67 | 3.00 | 4.40 | 0.00 | - | 1 | 1 | 29.59% |
| BAC240621P00042000 | 2024-04-26 10:58AM EDT | 2024-06-21 | 4.15 | 4.20 | 5.35 | -0.10 | -2.35% | 800 | 23 | 44.73% |
| BAC240719P00042000 | 2024-04-15 11:05AM EDT | 2024-07-19 | 5.95 | 4.35 | 4.45 | 0.00 | - | 20 | 9 | 20.31% |
| BAC240920P00042000 | 2024-04-26 1:57PM EDT | 2024-09-20 | 4.56 | 4.60 | 4.75 | -0.09 | -1.94% | 1 | 150 | 20.00% |
| BAC241220P00042000 | 2024-04-25 9:41AM EDT | 2024-12-20 | 5.15 | 5.05 | 5.40 | 0.00 | - | 1 | 187 | 22.17% |
| BAC250117P00042000 | 2024-04-23 12:58PM EDT | 2025-01-17 | 5.00 | 5.20 | 5.40 | 0.00 | - | 2 | 768 | 20.97% |
| BAC250321P00042000 | 2024-04-25 9:35AM EDT | 2025-03-21 | 5.50 | 5.45 | 5.55 | 0.00 | - | 1 | 1,681 | 20.03% |
| BAC250620P00042000 | 2024-04-26 12:37PM EDT | 2025-06-20 | 5.75 | 5.45 | 5.90 | -0.15 | -2.54% | 505 | 3,068 | 20.09% |
| BAC260116P00042000 | 2024-04-22 1:54PM EDT | 2026-01-16 | 6.52 | 6.45 | 6.60 | 0.00 | - | 11 | 238 | 20.13% |
| BAC261218P00042000 | 2024-04-25 10:45AM EDT | 2026-12-18 | 5.70 | 7.10 | 7.35 | 0.00 | - | 1 | 3 | 19.39% |
© 2024 Yahoo. All rights reserved.