Bank of America Corporation (BAC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:14PM EDT. Market open.
Strike:41.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240426C00041000 | 2024-04-23 12:20PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 699 | 35.94% |
| BAC240503C00041000 | 2024-04-24 1:17PM EDT | 2024-05-03 | 0.03 | 0.02 | 0.03 | 0.00 | - | 363 | 212 | 23.63% |
| BAC240510C00041000 | 2024-04-24 10:13AM EDT | 2024-05-10 | 0.07 | 0.05 | 0.06 | -0.01 | -12.50% | 1 | 99 | 21.09% |
| BAC240517C00041000 | 2024-04-24 1:46PM EDT | 2024-05-17 | 0.11 | 0.10 | 0.12 | 0.00 | - | 21 | 2,757 | 21.29% |
| BAC240524C00041000 | 2024-04-24 12:22PM EDT | 2024-05-24 | 0.17 | 0.17 | 0.18 | -0.01 | -5.56% | 129 | 579 | 21.19% |
| BAC240531C00041000 | 2024-04-24 1:04PM EDT | 2024-05-31 | 0.23 | 0.23 | 0.24 | 0.00 | - | 197 | 604 | 21.09% |
| BAC240621C00041000 | 2024-04-24 1:52PM EDT | 2024-06-21 | 0.41 | 0.41 | 0.42 | +0.01 | +2.50% | 890 | 11,895 | 21.05% |
| BAC240719C00041000 | 2024-04-24 1:33PM EDT | 2024-07-19 | 0.78 | 0.79 | 0.80 | +0.02 | +2.63% | 145 | 4,632 | 23.46% |
| BAC240816C00041000 | 2024-04-24 1:51PM EDT | 2024-08-16 | 1.06 | 1.07 | 1.09 | +0.03 | +2.91% | 52 | 1,747 | 24.17% |
| BAC241115C00041000 | 2024-04-23 11:30AM EDT | 2024-11-15 | 1.98 | 1.98 | 2.00 | +0.06 | +3.13% | 1 | 409 | 26.37% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240426P00041000 | 2024-04-23 12:12PM EDT | 2024-04-26 | 2.80 | 2.52 | 2.71 | +0.15 | +5.66% | 5 | 13 | 57.81% |
| BAC240503P00041000 | 2024-04-24 1:23PM EDT | 2024-05-03 | 2.69 | 2.52 | 2.71 | +0.07 | +2.67% | 6 | 14 | 31.64% |
| BAC240517P00041000 | 2024-04-19 11:30AM EDT | 2024-05-17 | 4.04 | 2.57 | 2.62 | 0.00 | - | 21 | 10 | 13.48% |
| BAC240524P00041000 | 2024-04-23 12:32PM EDT | 2024-05-24 | 2.73 | 2.61 | 2.69 | 0.00 | - | 1 | 2 | 16.99% |
| BAC240621P00041000 | 2024-04-10 9:32AM EDT | 2024-06-21 | 4.25 | 2.88 | 2.94 | 0.00 | - | 1 | 20 | 19.19% |
| BAC240719P00041000 | 2024-04-19 12:32PM EDT | 2024-07-19 | 4.42 | 3.15 | 3.20 | 0.00 | - | 5 | 191 | 20.26% |
| BAC240816P00041000 | 2024-04-19 3:21PM EDT | 2024-08-16 | 4.53 | 3.25 | 3.35 | 0.00 | - | 1 | 1 | 19.68% |
| BAC241115P00041000 | 2024-04-09 9:38AM EDT | 2024-11-15 | 4.48 | 3.90 | 3.95 | 0.00 | - | 1 | 0 | 20.46% |
© 2024 Yahoo. All rights reserved.