Bank of America Corporation (BAC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:54AM EDT. Market open.
Strike:39.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240426C00039000 | 2024-04-25 10:59AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | -0.05 | -83.33% | 948 | 4,152 | 25.00% |
| BAC240503C00039000 | 2024-04-25 11:27AM EDT | 2024-05-03 | 0.13 | 0.11 | 0.13 | -0.16 | -55.17% | 576 | 10,866 | 22.85% |
| BAC240510C00039000 | 2024-04-25 10:37AM EDT | 2024-05-10 | 0.23 | 0.23 | 0.25 | -0.22 | -48.89% | 315 | 1,061 | 22.32% |
| BAC240517C00039000 | 2024-04-25 11:28AM EDT | 2024-05-17 | 0.35 | 0.35 | 0.36 | -0.24 | -40.68% | 866 | 32,503 | 22.17% |
| BAC240524C00039000 | 2024-04-25 10:04AM EDT | 2024-05-24 | 0.45 | 0.46 | 0.47 | -0.26 | -36.62% | 33 | 739 | 22.32% |
| BAC240531C00039000 | 2024-04-25 10:49AM EDT | 2024-05-31 | 0.56 | 0.56 | 0.57 | -0.28 | -33.33% | 434 | 1,964 | 22.41% |
| BAC240621C00039000 | 2024-04-25 11:11AM EDT | 2024-06-21 | 0.77 | 0.77 | 0.79 | -0.34 | -30.63% | 338 | 17,110 | 21.88% |
| BAC240719C00039000 | 2024-04-25 11:15AM EDT | 2024-07-19 | 1.20 | 1.22 | 1.24 | -0.37 | -23.57% | 188 | 6,021 | 24.37% |
| BAC240816C00039000 | 2024-04-25 10:39AM EDT | 2024-08-16 | 1.54 | 1.52 | 1.54 | -0.34 | -18.09% | 237 | 4,474 | 24.78% |
| BAC241115C00039000 | 2024-04-25 9:30AM EDT | 2024-11-15 | 2.64 | 2.49 | 2.50 | -0.24 | -8.33% | 1 | 566 | 27.05% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240426P00039000 | 2024-04-25 11:35AM EDT | 2024-04-26 | 1.31 | 1.22 | 1.40 | +0.58 | +56.31% | 261 | 145 | 46.88% |
| BAC240503P00039000 | 2024-04-25 9:52AM EDT | 2024-05-03 | 1.60 | 1.38 | 1.42 | +0.74 | +86.05% | 15 | 209 | 23.44% |
| BAC240510P00039000 | 2024-04-25 10:23AM EDT | 2024-05-10 | 1.60 | 1.46 | 1.50 | +0.62 | +63.27% | 199 | 220 | 21.09% |
| BAC240517P00039000 | 2024-04-25 10:17AM EDT | 2024-05-17 | 1.81 | 1.53 | 1.60 | +0.70 | +63.06% | 98 | 3,901 | 20.90% |
| BAC240524P00039000 | 2024-04-25 10:05AM EDT | 2024-05-24 | 1.74 | 1.62 | 1.68 | +0.56 | +47.46% | 1 | 154 | 20.51% |
| BAC240531P00039000 | 2024-04-25 10:27AM EDT | 2024-05-31 | 1.78 | 1.69 | 1.73 | +0.54 | +43.55% | 135 | 24 | 19.63% |
| BAC240621P00039000 | 2024-04-25 9:54AM EDT | 2024-06-21 | 2.12 | 2.02 | 2.03 | +0.53 | +33.33% | 21 | 703 | 21.17% |
| BAC240719P00039000 | 2024-04-25 9:54AM EDT | 2024-07-19 | 2.41 | 2.32 | 2.36 | +0.53 | +28.19% | 7 | 1,588 | 22.12% |
| BAC240816P00039000 | 2024-04-25 10:15AM EDT | 2024-08-16 | 2.65 | 2.50 | 2.52 | +0.56 | +26.79% | 1 | 472 | 21.17% |
| BAC241115P00039000 | 2024-04-25 10:12AM EDT | 2024-11-15 | 3.30 | 3.15 | 3.25 | +0.46 | +16.20% | 1 | 71 | 22.36% |
© 2024 Yahoo. All rights reserved.