Bank of America Corporation (BAC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:38.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240510C00038000 | 2024-05-09 3:59PM EDT | 2024-05-10 | 0.37 | 0.00 | 0.00 | 0.00 | - | 12,292 | 8,611 | 0.00% |
| BAC240517C00038000 | 2024-05-09 3:59PM EDT | 2024-05-17 | 0.66 | 0.00 | 0.00 | 0.00 | - | 4,706 | 38,448 | 0.00% |
| BAC240524C00038000 | 2024-05-09 3:57PM EDT | 2024-05-24 | 0.84 | 0.00 | 0.00 | 0.00 | - | 431 | 1,014 | 0.00% |
| BAC240531C00038000 | 2024-05-09 3:51PM EDT | 2024-05-31 | 0.98 | 0.00 | 0.00 | 0.00 | - | 501 | 1,285 | 0.00% |
| BAC240607C00038000 | 2024-05-09 3:51PM EDT | 2024-06-07 | 1.10 | 0.00 | 0.00 | 0.00 | - | 33 | 199 | 0.00% |
| BAC240614C00038000 | 2024-05-09 3:49PM EDT | 2024-06-14 | 1.16 | 0.00 | 0.00 | 0.00 | - | 55 | 202 | 0.00% |
| BAC240621C00038000 | 2024-05-09 3:59PM EDT | 2024-06-21 | 1.19 | 0.00 | 0.00 | 0.00 | - | 4,335 | 41,737 | 0.00% |
| BAC240628C00038000 | 2024-05-09 3:42PM EDT | 2024-06-28 | 1.28 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 0.00% |
| BAC240719C00038000 | 2024-05-09 3:59PM EDT | 2024-07-19 | 1.72 | 0.00 | 0.00 | 0.00 | - | 1,282 | 6,925 | 0.00% |
| BAC240816C00038000 | 2024-05-09 3:43PM EDT | 2024-08-16 | 2.08 | 0.00 | 0.00 | 0.00 | - | 230 | 14,330 | 0.00% |
| BAC241115C00038000 | 2024-05-09 3:43PM EDT | 2024-11-15 | 3.05 | 0.00 | 0.00 | 0.00 | - | 24 | 1,241 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240510P00038000 | 2024-05-09 3:59PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 6,463 | 8,130 | 6.25% |
| BAC240517P00038000 | 2024-05-09 3:56PM EDT | 2024-05-17 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1,295 | 12,296 | 1.56% |
| BAC240524P00038000 | 2024-05-09 3:53PM EDT | 2024-05-24 | 0.39 | 0.00 | 0.00 | 0.00 | - | 195 | 661 | 1.56% |
| BAC240531P00038000 | 2024-05-09 3:56PM EDT | 2024-05-31 | 0.49 | 0.00 | 0.00 | 0.00 | - | 39 | 1,938 | 0.78% |
| BAC240607P00038000 | 2024-05-09 3:50PM EDT | 2024-06-07 | 0.67 | 0.00 | 0.00 | 0.00 | - | 9 | 341 | 0.78% |
| BAC240614P00038000 | 2024-05-09 2:14PM EDT | 2024-06-14 | 0.93 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.78% |
| BAC240621P00038000 | 2024-05-09 3:59PM EDT | 2024-06-21 | 0.89 | 0.00 | 0.00 | 0.00 | - | 426 | 11,299 | 0.78% |
| BAC240628P00038000 | 2024-05-09 3:39PM EDT | 2024-06-28 | 0.97 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.78% |
| BAC240719P00038000 | 2024-05-09 3:46PM EDT | 2024-07-19 | 1.24 | 0.00 | 0.00 | 0.00 | - | 176 | 2,449 | 0.78% |
| BAC240816P00038000 | 2024-05-09 3:25PM EDT | 2024-08-16 | 1.49 | 0.00 | 0.00 | 0.00 | - | 1,523 | 7,325 | 0.39% |
| BAC241115P00038000 | 2024-05-09 3:32PM EDT | 2024-11-15 | 2.20 | 0.00 | 0.00 | 0.00 | - | 22 | 602 | 0.39% |
© 2024 Yahoo. All rights reserved.