Bank of America Corporation (BAC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240426C00037000 | 2024-04-23 3:58PM EDT | 2024-04-26 | 1.38 | 1.37 | 1.46 | +0.49 | +55.06% | 2,881 | 6,483 | 32.03% |
| BAC240503C00037000 | 2024-04-23 3:37PM EDT | 2024-05-03 | 1.55 | 1.54 | 1.61 | +0.46 | +42.20% | 585 | 3,633 | 27.93% |
| BAC240510C00037000 | 2024-04-23 3:53PM EDT | 2024-05-10 | 1.68 | 1.66 | 1.73 | +0.41 | +32.28% | 165 | 4,202 | 26.37% |
| BAC240517C00037000 | 2024-04-23 3:42PM EDT | 2024-05-17 | 1.79 | 1.81 | 1.87 | +0.37 | +26.06% | 661 | 46,751 | 26.56% |
| BAC240524C00037000 | 2024-04-23 3:57PM EDT | 2024-05-24 | 1.93 | 1.92 | 1.98 | +0.39 | +25.32% | 426 | 799 | 26.27% |
| BAC240531C00037000 | 2024-04-23 2:54PM EDT | 2024-05-31 | 1.94 | 2.02 | 2.21 | +0.29 | +17.58% | 56 | 291 | 28.91% |
| BAC240621C00037000 | 2024-04-23 3:56PM EDT | 2024-06-21 | 2.23 | 2.25 | 2.37 | +0.35 | +18.62% | 608 | 40,690 | 26.12% |
| BAC240719C00037000 | 2024-04-23 3:54PM EDT | 2024-07-19 | 2.66 | 2.42 | 2.87 | +0.34 | +14.66% | 666 | 13,342 | 28.66% |
| BAC240816C00037000 | 2024-04-23 1:57PM EDT | 2024-08-16 | 3.00 | 2.98 | 3.05 | +0.38 | +14.50% | 48 | 27,275 | 27.17% |
| BAC240920C00037000 | 2024-04-23 3:10PM EDT | 2024-09-20 | 3.25 | 3.25 | 3.35 | +0.35 | +12.07% | 685 | 20,098 | 27.00% |
| BAC241115C00037000 | 2024-04-23 2:47PM EDT | 2024-11-15 | 3.81 | 3.90 | 4.00 | +0.25 | +7.02% | 53 | 971 | 28.93% |
| BAC241220C00037000 | 2024-04-23 3:09PM EDT | 2024-12-20 | 4.15 | 4.15 | 4.25 | +0.25 | +6.41% | 305 | 7,115 | 28.83% |
| BAC250117C00037000 | 2024-04-23 3:45PM EDT | 2025-01-17 | 4.38 | 4.45 | 4.55 | +0.28 | +6.83% | 987 | 42,916 | 29.66% |
| BAC250321C00037000 | 2024-04-22 3:30PM EDT | 2025-03-21 | 4.52 | 4.85 | 4.95 | 0.00 | - | 10 | 996 | 29.54% |
| BAC250620C00037000 | 2024-04-23 1:54PM EDT | 2025-06-20 | 5.48 | 5.15 | 5.60 | +0.33 | +6.41% | 14 | 13,645 | 30.27% |
| BAC260116C00037000 | 2024-04-22 1:46PM EDT | 2026-01-16 | 6.50 | 6.50 | 6.65 | +0.37 | +6.04% | 6 | 3,021 | 30.16% |
| BAC261218C00037000 | 2024-04-23 1:41PM EDT | 2026-12-18 | 7.92 | 7.75 | 8.05 | +1.01 | +14.62% | 1 | 7,592 | 30.26% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240426P00037000 | 2024-04-23 3:59PM EDT | 2024-04-26 | 0.04 | 0.04 | 0.05 | -0.09 | -69.23% | 10,988 | 6,530 | 26.95% |
| BAC240503P00037000 | 2024-04-23 2:55PM EDT | 2024-05-03 | 0.15 | 0.14 | 0.15 | -0.17 | -53.12% | 851 | 1,792 | 23.15% |
| BAC240510P00037000 | 2024-04-23 3:56PM EDT | 2024-05-10 | 0.24 | 0.22 | 0.24 | -0.16 | -40.00% | 495 | 658 | 21.88% |
| BAC240517P00037000 | 2024-04-23 3:57PM EDT | 2024-05-17 | 0.34 | 0.32 | 0.33 | -0.22 | -39.29% | 291 | 8,699 | 21.49% |
| BAC240524P00037000 | 2024-04-23 2:45PM EDT | 2024-05-24 | 0.44 | 0.40 | 0.42 | -0.19 | -30.16% | 115 | 300 | 21.39% |
| BAC240531P00037000 | 2024-04-23 2:47PM EDT | 2024-05-31 | 0.50 | 0.46 | 0.49 | -0.17 | -25.37% | 52 | 195 | 21.05% |
| BAC240621P00037000 | 2024-04-23 3:54PM EDT | 2024-06-21 | 0.77 | 0.75 | 0.77 | -0.24 | -23.76% | 378 | 10,744 | 22.07% |
| BAC240719P00037000 | 2024-04-23 3:55PM EDT | 2024-07-19 | 1.10 | 1.06 | 1.09 | -0.21 | -16.03% | 156 | 5,773 | 22.88% |
| BAC240816P00037000 | 2024-04-23 3:25PM EDT | 2024-08-16 | 1.30 | 1.26 | 1.29 | -0.22 | -14.47% | 206 | 5,300 | 22.41% |
| BAC240920P00037000 | 2024-04-23 3:01PM EDT | 2024-09-20 | 1.56 | 1.53 | 1.56 | -0.25 | -13.81% | 1,277 | 9,763 | 22.53% |
| BAC241115P00037000 | 2024-04-23 9:43AM EDT | 2024-11-15 | 2.00 | 1.95 | 1.98 | -0.18 | -8.26% | 115 | 2,742 | 23.07% |
| BAC241220P00037000 | 2024-04-23 1:53PM EDT | 2024-12-20 | 2.25 | 2.18 | 2.22 | -0.35 | -13.46% | 5 | 2,941 | 23.35% |
| BAC250117P00037000 | 2024-04-23 2:45PM EDT | 2025-01-17 | 2.45 | 2.36 | 2.41 | -0.15 | -5.77% | 1,547 | 23,171 | 23.61% |
| BAC250321P00037000 | 2024-04-23 12:55PM EDT | 2025-03-21 | 2.68 | 2.64 | 2.70 | -0.18 | -6.29% | 3 | 7,168 | 23.33% |
| BAC250620P00037000 | 2024-04-23 2:43PM EDT | 2025-06-20 | 3.10 | 3.00 | 3.10 | -0.35 | -10.14% | 86 | 5,458 | 23.19% |
| BAC260116P00037000 | 2024-04-23 3:38PM EDT | 2026-01-16 | 3.82 | 3.25 | 3.85 | -0.53 | -12.18% | 14 | 661 | 22.83% |
| BAC261218P00037000 | 2024-04-23 11:17AM EDT | 2026-12-18 | 4.58 | 4.00 | 5.75 | -0.21 | -4.38% | 25 | 7,297 | 26.39% |
© 2024 Yahoo. All rights reserved.