Bank of America Corporation (BAC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240426C00036000 | 2024-04-23 3:57PM EDT | 2024-04-26 | 2.38 | 2.26 | 2.49 | +0.58 | +32.22% | 1,485 | 7,006 | 51.95% |
| BAC240503C00036000 | 2024-04-23 1:04PM EDT | 2024-05-03 | 2.44 | 2.45 | 2.52 | +0.54 | +28.42% | 62 | 910 | 33.59% |
| BAC240510C00036000 | 2024-04-23 3:59PM EDT | 2024-05-10 | 2.55 | 2.53 | 2.66 | +0.38 | +17.51% | 104 | 1,059 | 33.01% |
| BAC240517C00036000 | 2024-04-23 3:48PM EDT | 2024-05-17 | 2.53 | 2.64 | 2.72 | +0.37 | +17.13% | 252 | 19,518 | 30.23% |
| BAC240524C00036000 | 2024-04-23 2:33PM EDT | 2024-05-24 | 2.65 | 2.66 | 2.80 | +0.38 | +16.74% | 23 | 320 | 29.20% |
| BAC240531C00036000 | 2024-04-23 10:40AM EDT | 2024-05-31 | 2.84 | 2.73 | 2.91 | +0.43 | +17.84% | 149 | 641 | 29.35% |
| BAC240621C00036000 | 2024-04-23 3:19PM EDT | 2024-06-21 | 2.93 | 2.92 | 3.05 | +0.34 | +13.13% | 50 | 11,188 | 26.49% |
| BAC240719C00036000 | 2024-04-23 1:41PM EDT | 2024-07-19 | 3.41 | 3.30 | 3.40 | +0.45 | +15.20% | 82 | 4,956 | 27.42% |
| BAC240816C00036000 | 2024-04-23 3:41PM EDT | 2024-08-16 | 3.65 | 3.65 | 3.75 | +0.38 | +11.62% | 204 | 4,697 | 28.49% |
| BAC241115C00036000 | 2024-04-23 3:46PM EDT | 2024-11-15 | 4.48 | 4.55 | 4.65 | +0.58 | +14.87% | 100 | 149 | 29.88% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240426P00036000 | 2024-04-23 3:53PM EDT | 2024-04-26 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 1,136 | 4,672 | 34.38% |
| BAC240503P00036000 | 2024-04-23 3:52PM EDT | 2024-05-03 | 0.06 | 0.06 | 0.07 | -0.07 | -53.85% | 2,656 | 3,966 | 26.95% |
| BAC240510P00036000 | 2024-04-23 3:56PM EDT | 2024-05-10 | 0.11 | 0.10 | 0.11 | -0.09 | -45.00% | 228 | 492 | 23.83% |
| BAC240517P00036000 | 2024-04-23 3:37PM EDT | 2024-05-17 | 0.17 | 0.17 | 0.18 | -0.11 | -39.29% | 1,040 | 9,471 | 23.63% |
| BAC240524P00036000 | 2024-04-23 3:29PM EDT | 2024-05-24 | 0.23 | 0.21 | 0.23 | -0.12 | -34.29% | 13 | 985 | 22.75% |
| BAC240531P00036000 | 2024-04-23 3:19PM EDT | 2024-05-31 | 0.28 | 0.26 | 0.28 | -0.15 | -34.88% | 29 | 76 | 22.17% |
| BAC240621P00036000 | 2024-04-23 3:52PM EDT | 2024-06-21 | 0.51 | 0.48 | 0.50 | -0.17 | -25.00% | 466 | 6,694 | 22.80% |
| BAC240719P00036000 | 2024-04-23 12:36PM EDT | 2024-07-19 | 0.79 | 0.76 | 0.79 | -0.19 | -19.39% | 89 | 5,871 | 23.66% |
| BAC240816P00036000 | 2024-04-23 12:38PM EDT | 2024-08-16 | 0.97 | 0.95 | 0.97 | -0.25 | -20.49% | 73 | 24,641 | 23.07% |
| BAC241115P00036000 | 2024-04-19 12:16PM EDT | 2024-11-15 | 2.15 | 1.60 | 1.63 | 0.00 | - | 1 | 318 | 23.76% |
© 2024 Yahoo. All rights reserved.