Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BAC240426C00035500 | 2024-04-25 3:20PM EDT | 2024-04-26 | 2.52 | 0.00 | 0.00 | 0.00 | - | 63 | 1,874 | 0.00% |
BAC240503C00035500 | 2024-04-25 2:47PM EDT | 2024-05-03 | 2.39 | 0.00 | 0.00 | 0.00 | - | 6 | 186 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BAC240426P00035500 | 2024-04-25 3:45PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 1,558 | 25.00% |
BAC240503P00035500 | 2024-04-25 3:58PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 95 | 1,026 | 12.50% |