Bank of America Corporation (BAC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:34.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240419C00034000 | 2024-04-18 3:56PM EDT | 2024-04-19 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2,955 | 21,258 | 0.00% |
| BAC240426C00034000 | 2024-04-18 3:48PM EDT | 2024-04-26 | 1.91 | 0.00 | 0.00 | 0.00 | - | 14 | 745 | 0.00% |
| BAC240503C00034000 | 2024-04-18 11:06AM EDT | 2024-05-03 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 264 | 0.00% |
| BAC240510C00034000 | 2024-04-18 1:06PM EDT | 2024-05-10 | 2.06 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 0.00% |
| BAC240517C00034000 | 2024-04-18 3:57PM EDT | 2024-05-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 83 | 8,543 | 0.00% |
| BAC240524C00034000 | 2024-04-18 1:11PM EDT | 2024-05-24 | 2.28 | 0.00 | 0.00 | 0.00 | - | 2 | 59 | 0.00% |
| BAC240621C00034000 | 2024-04-18 3:59PM EDT | 2024-06-21 | 2.59 | 0.00 | 0.00 | 0.00 | - | 26 | 4,587 | 0.00% |
| BAC240719C00034000 | 2024-04-18 2:26PM EDT | 2024-07-19 | 3.02 | 0.00 | 0.00 | 0.00 | - | 8 | 2,755 | 0.00% |
| BAC240816C00034000 | 2024-04-18 1:53PM EDT | 2024-08-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 33 | 2,874 | 0.00% |
| BAC241115C00034000 | 2024-04-17 1:06PM EDT | 2024-11-15 | 3.85 | 0.00 | 0.00 | 0.00 | - | 5 | 174 | 0.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240419P00034000 | 2024-04-18 3:32PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2,619 | 25,833 | 25.00% |
| BAC240426P00034000 | 2024-04-18 3:55PM EDT | 2024-04-26 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2,089 | 4,033 | 12.50% |
| BAC240503P00034000 | 2024-04-18 3:57PM EDT | 2024-05-03 | 0.16 | 0.00 | 0.00 | 0.00 | - | 599 | 2,007 | 6.25% |
| BAC240510P00034000 | 2024-04-18 3:43PM EDT | 2024-05-10 | 0.21 | 0.00 | 0.00 | 0.00 | - | 104 | 493 | 6.25% |
| BAC240517P00034000 | 2024-04-18 3:58PM EDT | 2024-05-17 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1,014 | 36,401 | 6.25% |
| BAC240524P00034000 | 2024-04-18 2:37PM EDT | 2024-05-24 | 0.38 | 0.00 | 0.00 | 0.00 | - | 40 | 268 | 3.13% |
| BAC240531P00034000 | 2024-04-18 3:24PM EDT | 2024-05-31 | 0.44 | 0.00 | 0.00 | 0.00 | - | 201 | 307 | 3.13% |
| BAC240621P00034000 | 2024-04-18 3:32PM EDT | 2024-06-21 | 0.67 | 0.00 | 0.00 | 0.00 | - | 633 | 24,142 | 3.13% |
| BAC240719P00034000 | 2024-04-18 2:37PM EDT | 2024-07-19 | 0.96 | 0.00 | 0.00 | 0.00 | - | 143 | 4,544 | 3.13% |
| BAC240816P00034000 | 2024-04-18 1:32PM EDT | 2024-08-16 | 1.16 | 0.00 | 0.00 | 0.00 | - | 69 | 2,732 | 3.13% |
| BAC241115P00034000 | 2024-04-18 10:29AM EDT | 2024-11-15 | 1.77 | 0.00 | 0.00 | 0.00 | - | 4 | 216 | 1.56% |
© 2024 Yahoo. All rights reserved.