Bank of America Corporation (BAC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240517C00033000 | 2024-05-10 2:18PM EDT | 2024-05-17 | 5.49 | 5.45 | 5.60 | +0.34 | +6.60% | 43 | 6,938 | 68.36% |
| BAC240524C00033000 | 2024-05-09 12:27PM EDT | 2024-05-24 | 5.07 | 4.50 | 6.65 | 0.00 | - | 2 | 64 | 53.91% |
| BAC240531C00033000 | 2024-04-26 12:49PM EDT | 2024-05-31 | 5.30 | 5.50 | 6.70 | 0.00 | - | 1 | 36 | 72.71% |
| BAC240607C00033000 | 2024-05-07 3:59PM EDT | 2024-06-07 | 5.03 | 4.55 | 7.40 | 0.00 | - | - | 2 | 58.11% |
| BAC240621C00033000 | 2024-05-10 2:53PM EDT | 2024-06-21 | 5.62 | 4.55 | 5.80 | +0.45 | +8.70% | 4 | 8,434 | 41.36% |
| BAC240719C00033000 | 2024-05-10 10:17AM EDT | 2024-07-19 | 5.97 | 5.70 | 5.85 | +0.96 | +19.16% | 5 | 2,070 | 33.45% |
| BAC240816C00033000 | 2024-05-09 9:43AM EDT | 2024-08-16 | 5.25 | 5.85 | 6.10 | 0.00 | - | 8 | 1,966 | 33.64% |
| BAC241115C00033000 | 2024-05-10 2:43PM EDT | 2024-11-15 | 6.60 | 6.55 | 6.65 | +0.49 | +8.02% | 2 | 160 | 31.47% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240517P00033000 | 2024-05-10 9:52AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 46 | 8,037 | 48.44% |
| BAC240524P00033000 | 2024-05-10 9:52AM EDT | 2024-05-24 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 10 | 2,555 | 38.28% |
| BAC240531P00033000 | 2024-05-10 1:45PM EDT | 2024-05-31 | 0.02 | 0.01 | 0.03 | -0.02 | -50.00% | 2 | 1,778 | 33.20% |
| BAC240607P00033000 | 2024-05-07 1:00PM EDT | 2024-06-07 | 0.05 | 0.02 | 0.04 | 0.00 | - | 1 | 507 | 30.27% |
| BAC240614P00033000 | 2024-05-09 3:38PM EDT | 2024-06-14 | 0.04 | 0.02 | 1.25 | 0.00 | - | 202 | 105 | 55.81% |
| BAC240621P00033000 | 2024-05-10 11:54AM EDT | 2024-06-21 | 0.06 | 0.05 | 0.00 | 0.00 | - | 1,505 | 17,980 | 12.50% |
| BAC240719P00033000 | 2024-05-10 12:34PM EDT | 2024-07-19 | 0.16 | 0.15 | 0.17 | -0.04 | -20.00% | 54 | 2,526 | 26.07% |
| BAC240816P00033000 | 2024-05-09 3:52PM EDT | 2024-08-16 | 0.25 | 0.25 | 0.26 | -0.01 | -3.85% | 1 | 2,765 | 24.76% |
| BAC241115P00033000 | 2024-05-09 3:59PM EDT | 2024-11-15 | 0.69 | 0.68 | 0.71 | -0.03 | -4.17% | 1 | 589 | 25.10% |
© 2024 Yahoo. All rights reserved.