Bank of America Corporation (BAC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240510C00032500 | 2024-05-06 9:58AM EDT | 2024-05-10 | 5.10 | 4.95 | 7.05 | 0.00 | - | - | 4 | 180.47% |
| BAC240517C00032500 | 2024-05-09 12:27PM EDT | 2024-05-17 | 5.52 | 5.95 | 6.10 | 0.00 | - | 1 | 1 | 68.95% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240510P00032500 | 2024-05-03 10:00AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 1,211 | 131.25% |
| BAC240517P00032500 | 2024-05-09 3:36PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.06 | 0.00 | - | 15 | 32 | 58.59% |
| BAC240524P00032500 | 2024-05-06 9:50AM EDT | 2024-05-24 | 0.03 | 0.01 | 0.02 | 0.00 | - | - | 4 | 39.84% |
© 2024 Yahoo. All rights reserved.