Bank of America Corporation (BAC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240426C00032000 | 2024-04-24 12:10PM EDT | 2024-04-26 | 6.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BAC240503C00032000 | 2024-04-24 9:55AM EDT | 2024-05-03 | 6.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BAC240510C00032000 | 2024-04-24 1:56PM EDT | 2024-05-10 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BAC240517C00032000 | 2024-04-25 1:47PM EDT | 2024-05-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BAC240524C00032000 | 2024-04-25 12:34PM EDT | 2024-05-24 | 5.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BAC240531C00032000 | 2024-04-18 2:44PM EDT | 2024-05-31 | 4.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BAC240621C00032000 | 2024-04-25 1:42PM EDT | 2024-06-21 | 6.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BAC240719C00032000 | 2024-04-25 11:32AM EDT | 2024-07-19 | 6.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BAC240816C00032000 | 2024-04-23 3:27PM EDT | 2024-08-16 | 6.94 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| BAC240920C00032000 | 2024-04-25 3:41PM EDT | 2024-09-20 | 6.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BAC241115C00032000 | 2024-04-25 2:55PM EDT | 2024-11-15 | 7.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BAC241220C00032000 | 2024-04-25 11:48AM EDT | 2024-12-20 | 7.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BAC250117C00032000 | 2024-04-25 3:24PM EDT | 2025-01-17 | 7.65 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| BAC250321C00032000 | 2024-04-22 2:24PM EDT | 2025-03-21 | 7.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| BAC250620C00032000 | 2024-04-24 3:12PM EDT | 2025-06-20 | 8.75 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| BAC260116C00032000 | 2024-04-23 2:02PM EDT | 2026-01-16 | 9.54 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| BAC261218C00032000 | 2024-04-23 1:17PM EDT | 2026-12-18 | 10.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240426P00032000 | 2024-04-24 11:05AM EDT | 2024-04-26 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| BAC240503P00032000 | 2024-04-25 9:37AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 229 | 0 | 25.00% |
| BAC240510P00032000 | 2024-04-25 10:46AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| BAC240517P00032000 | 2024-04-25 9:45AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BAC240524P00032000 | 2024-04-25 3:29PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BAC240531P00032000 | 2024-04-25 3:40PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BAC240621P00032000 | 2024-04-25 3:28PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 591 | 0 | 12.50% |
| BAC240719P00032000 | 2024-04-25 3:28PM EDT | 2024-07-19 | 0.23 | 0.00 | 0.00 | 0.00 | - | 320 | 0 | 6.25% |
| BAC240816P00032000 | 2024-04-25 12:51PM EDT | 2024-08-16 | 0.34 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| BAC240920P00032000 | 2024-04-25 1:37PM EDT | 2024-09-20 | 0.51 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| BAC241115P00032000 | 2024-04-25 2:55PM EDT | 2024-11-15 | 0.78 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| BAC241220P00032000 | 2024-04-25 10:05AM EDT | 2024-12-20 | 1.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BAC250117P00032000 | 2024-04-25 12:56PM EDT | 2025-01-17 | 1.13 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 6.25% |
| BAC250321P00032000 | 2024-04-25 9:30AM EDT | 2025-03-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| BAC250620P00032000 | 2024-04-25 9:30AM EDT | 2025-06-20 | 1.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BAC260116P00032000 | 2024-04-25 11:12AM EDT | 2026-01-16 | 2.35 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 3.13% |
| BAC261218P00032000 | 2024-04-24 2:53PM EDT | 2026-12-18 | 2.81 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.