Canada markets closed

Bank of America Corporation (BAC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
37.92+0.11 (+0.29%)
At close: 04:00PM EDT
37.92 0.00 (0.00%)
After hours: 04:48PM EDT
In The Money
Show:ListStraddle
Strike:31.50
CallsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BAC240405C000315002024-03-28 12:05PM EDT2024-04-056.256.206.65+0.20+3.31%2291.41%
BAC240419C000315002024-03-20 1:00PM EDT2024-04-194.826.256.800.00-5866.11%
PutsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BAC240328P000315002024-03-18 1:20PM EDT2024-03-280.020.000.010.00-46131143.75%
BAC240405P000315002024-03-26 10:20AM EDT2024-04-050.010.000.010.00-36137151.56%
BAC240412P000315002024-03-26 12:15PM EDT2024-04-120.020.010.020.00-343442.19%
BAC240419P000315002024-03-26 12:31PM EDT2024-04-190.040.030.040.00-112639.45%