Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BAC240405C00031500 | 2024-03-28 12:05PM EDT | 2024-04-05 | 6.25 | 6.20 | 6.65 | +0.20 | +3.31% | 2 | 2 | 91.41% |
BAC240419C00031500 | 2024-03-20 1:00PM EDT | 2024-04-19 | 4.82 | 6.25 | 6.80 | 0.00 | - | 5 | 8 | 66.11% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BAC240328P00031500 | 2024-03-18 1:20PM EDT | 2024-03-28 | 0.02 | 0.00 | 0.01 | 0.00 | - | 46 | 131 | 143.75% |
BAC240405P00031500 | 2024-03-26 10:20AM EDT | 2024-04-05 | 0.01 | 0.00 | 0.01 | 0.00 | - | 361 | 371 | 51.56% |
BAC240412P00031500 | 2024-03-26 12:15PM EDT | 2024-04-12 | 0.02 | 0.01 | 0.02 | 0.00 | - | 34 | 34 | 42.19% |
BAC240419P00031500 | 2024-03-26 12:31PM EDT | 2024-04-19 | 0.04 | 0.03 | 0.04 | 0.00 | - | 11 | 26 | 39.45% |