Canada markets close in 3 hours 6 minutes

Bank of America Corporation (BAC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
37.85+0.04 (+0.10%)
As of 12:54PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:30.00
CallsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BAC240328C000300002024-03-27 11:59AM EDT2024-03-287.537.707.850.00-27350100.00%
BAC240405C000300002024-02-28 4:11PM EDT2024-04-054.207.507.900.00--579.30%
BAC240412C000300002024-03-27 2:03PM EDT2024-04-127.547.808.250.00-1676.37%
BAC240419C000300002024-03-28 9:45AM EDT2024-04-197.627.657.95-0.03-0.39%53,79056.45%
BAC240426C000300002024-03-22 3:06PM EDT2024-04-267.337.558.350.00-1174.32%
BAC240517C000300002024-03-28 9:56AM EDT2024-05-178.008.008.20+0.24+3.09%512,47551.17%
BAC240621C000300002024-03-28 11:03AM EDT2024-06-218.108.108.25+0.10+1.25%1223,72441.02%
BAC240719C000300002024-03-26 9:54AM EDT2024-07-197.488.208.500.00-758241.60%
BAC240816C000300002024-03-27 12:56PM EDT2024-08-168.148.358.65+0.04+0.49%178340.14%
BAC240920C000300002024-03-28 10:25AM EDT2024-09-208.358.558.65-0.05-0.60%25,47935.94%
BAC241018C000300002024-03-27 1:01PM EDT2024-10-188.448.608.700.00-5026034.16%
BAC241115C000300002024-03-22 9:32AM EDT2024-11-158.658.758.900.00-321934.79%
BAC241220C000300002024-03-28 12:38PM EDT2024-12-209.059.009.10+0.25+2.84%401,59134.86%
BAC250117C000300002024-03-28 12:38PM EDT2025-01-179.179.159.20+0.02+0.22%2259,28734.28%
BAC250321C000300002024-03-28 11:16AM EDT2025-03-219.389.459.55+0.13+1.41%11,12234.57%
BAC250620C000300002024-03-27 3:33PM EDT2025-06-209.709.7511.300.00-715,10944.91%
BAC260116C000300002024-03-28 12:09PM EDT2026-01-1610.4710.5010.90+0.23+2.25%315,70634.51%
BAC261218C000300002024-03-27 11:48AM EDT2026-12-1811.1011.2012.100.00-38934.28%
PutsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BAC240328P000300002024-03-27 1:41PM EDT2024-03-280.010.000.010.00-114,532175.00%
BAC240405P000300002024-03-22 11:42AM EDT2024-04-050.020.000.040.00-233368.75%
BAC240412P000300002024-03-26 10:20AM EDT2024-04-120.010.000.080.00-24030557.03%
BAC240419P000300002024-03-28 10:28AM EDT2024-04-190.030.020.03+0.01+50.00%1,70816,24645.70%
BAC240426P000300002024-03-19 2:29PM EDT2024-04-260.060.020.030.00-252939.84%
BAC240503P000300002024-03-26 12:53PM EDT2024-05-030.040.030.050.00-1139.06%
BAC240517P000300002024-03-28 11:13AM EDT2024-05-170.060.050.060.00-412,53034.38%
BAC240621P000300002024-03-28 12:07PM EDT2024-06-210.120.120.13-0.01-7.69%10247,67130.76%
BAC240719P000300002024-03-28 11:44AM EDT2024-07-190.200.190.20-0.01-4.76%13,52529.54%
BAC240816P000300002024-03-28 10:46AM EDT2024-08-160.260.240.26-0.01-3.70%815,20928.27%
BAC240920P000300002024-03-28 12:17PM EDT2024-09-200.360.350.360.00-325,73527.69%
BAC241018P000300002024-03-28 11:37AM EDT2024-10-180.450.440.45+0.01+2.27%1056,79227.52%
BAC241115P000300002024-03-26 1:30PM EDT2024-11-150.640.550.560.00-285527.69%
BAC241220P000300002024-03-28 12:12PM EDT2024-12-200.700.690.71-0.11-13.58%101,99027.98%
BAC250117P000300002024-03-28 11:13AM EDT2025-01-170.840.820.84+0.02+2.44%2,00371,35528.32%
BAC250321P000300002024-03-27 1:10PM EDT2025-03-211.030.961.000.00-101,92927.49%
BAC250620P000300002024-03-27 3:05PM EDT2025-06-201.291.231.260.00-96821,93827.00%
BAC260116P000300002024-03-28 9:35AM EDT2026-01-161.801.781.830.00-127,97226.43%
BAC261218P000300002024-03-28 11:58AM EDT2026-12-182.482.392.55-0.12-4.62%81,10425.48%