Bank of America Corporation (BAC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240426C00029000 | 2024-04-23 10:47AM EDT | 2024-04-26 | 9.20 | 7.15 | 10.40 | 0.00 | - | 1 | 1 | 672.66% |
| BAC240503C00029000 | 2024-04-25 10:17AM EDT | 2024-05-03 | 8.45 | 7.85 | 10.05 | +1.32 | +18.51% | 2 | 1 | 91.41% |
| BAC240510C00029000 | 2024-04-12 2:01PM EDT | 2024-05-10 | 6.85 | 8.75 | 9.15 | 0.00 | - | 1 | 2 | 66.80% |
| BAC240517C00029000 | 2024-04-23 10:05AM EDT | 2024-05-17 | 8.95 | 8.90 | 11.10 | -0.45 | -4.79% | 10 | 1,126 | 126.07% |
| BAC240524C00029000 | 2024-04-11 11:02AM EDT | 2024-05-24 | 7.34 | 7.00 | 9.20 | 0.00 | - | - | 1 | 71.88% |
| BAC240531C00029000 | 2024-04-19 12:45PM EDT | 2024-05-31 | 8.10 | 7.00 | 9.25 | 0.00 | - | 8 | 6 | 67.29% |
| BAC240621C00029000 | 2024-04-24 12:15PM EDT | 2024-06-21 | 9.40 | 8.95 | 10.15 | 0.00 | - | 136 | 107 | 64.65% |
| BAC240719C00029000 | 2024-03-28 2:51PM EDT | 2024-07-19 | 9.23 | 8.90 | 10.25 | 0.00 | - | 1 | 319 | 53.61% |
| BAC240816C00029000 | 2024-04-23 1:05PM EDT | 2024-08-16 | 9.80 | 9.15 | 9.45 | 0.00 | - | 1 | 126 | 43.46% |
| BAC241115C00029000 | 2024-04-22 3:00PM EDT | 2024-11-15 | 9.65 | 9.55 | 9.90 | 0.00 | - | 1 | 26 | 39.89% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240426P00029000 | 2024-04-18 12:45PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 218 | 212.50% |
| BAC240503P00029000 | 2024-04-17 3:21PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.07 | 0.00 | - | 21 | 2,020 | 89.06% |
| BAC240510P00029000 | 2024-04-25 10:03AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.04 | 0.00 | - | 1 | 207 | 60.16% |
| BAC240517P00029000 | 2024-04-25 2:30PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 70 | 28,108 | 51.56% |
| BAC240524P00029000 | 2024-04-19 3:52PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.04 | -0.01 | -25.00% | 162 | 13 | 48.05% |
| BAC240531P00029000 | 2024-04-23 11:13AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.04 | 0.00 | - | 31 | 9 | 42.97% |
| BAC240621P00029000 | 2024-04-25 2:20PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.06 | -0.01 | -16.67% | 3 | 1,303 | 36.72% |
| BAC240719P00029000 | 2024-04-25 2:35PM EDT | 2024-07-19 | 0.10 | 0.10 | 0.11 | +0.01 | +11.11% | 5 | 1,561 | 33.59% |
| BAC240816P00029000 | 2024-04-23 3:26PM EDT | 2024-08-16 | 0.14 | 0.15 | 0.17 | 0.00 | - | 1 | 1,683 | 31.93% |
| BAC241115P00029000 | 2024-04-24 1:30PM EDT | 2024-11-15 | 0.37 | 0.40 | 0.42 | 0.00 | - | 12 | 439 | 30.01% |
© 2024 Yahoo. All rights reserved.