Bank of America Corporation (BAC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240419C00027000 | 2024-04-16 10:19AM EDT | 2024-04-19 | 7.32 | 8.65 | 9.15 | 0.00 | - | 64 | 1,288 | 337.50% |
| BAC240426C00027000 | 2024-04-17 3:04PM EDT | 2024-04-26 | 8.55 | 8.55 | 8.95 | 0.00 | - | 20 | 25 | 128.13% |
| BAC240503C00027000 | 2024-04-01 10:31AM EDT | 2024-05-03 | 10.60 | 8.60 | 9.00 | 0.00 | - | 1 | 1 | 67.19% |
| BAC240510C00027000 | 2024-04-17 10:06AM EDT | 2024-05-10 | 8.40 | 8.70 | 8.95 | 0.00 | - | 2 | 2 | 60.94% |
| BAC240517C00027000 | 2024-04-16 3:54PM EDT | 2024-05-17 | 7.75 | 7.80 | 8.95 | 0.00 | - | 1 | 1,614 | 67.38% |
| BAC240719C00027000 | 2024-04-15 10:16AM EDT | 2024-07-19 | 9.65 | 7.10 | 9.20 | 0.00 | - | 17 | 100 | 47.46% |
| BAC240816C00027000 | 2024-03-06 10:47AM EDT | 2024-08-16 | 8.90 | 10.30 | 10.45 | 0.00 | - | 5 | 40 | 67.14% |
| BAC260116C00027000 | 2024-04-17 1:27PM EDT | 2026-01-16 | 10.81 | 10.85 | 11.60 | 0.00 | - | 3 | 1,794 | 38.46% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240419P00027000 | 2024-04-17 10:49AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 5,930 | 206.25% |
| BAC240426P00027000 | 2024-04-12 1:24PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.06 | 0.00 | - | 13 | 44 | 92.19% |
| BAC240503P00027000 | 2024-04-16 10:22AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.04 | 0.00 | - | 7 | 220 | 63.28% |
| BAC240510P00027000 | 2024-04-17 9:53AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.08 | 0.00 | - | 1 | 120 | 57.81% |
| BAC240517P00027000 | 2024-04-17 1:18PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.03 | 0.00 | - | 26 | 5,805 | 48.44% |
| BAC240524P00027000 | 2024-04-08 11:28AM EDT | 2024-05-24 | 0.03 | 0.03 | 0.04 | 0.00 | - | 1 | 1 | 45.31% |
| BAC240719P00027000 | 2024-04-17 10:59AM EDT | 2024-07-19 | 0.10 | 0.11 | 0.12 | -0.03 | -23.08% | 10 | 788 | 34.57% |
| BAC240816P00027000 | 2024-04-16 3:45PM EDT | 2024-08-16 | 0.21 | 0.15 | 0.16 | 0.00 | - | 63 | 347 | 32.23% |
| BAC260116P00027000 | 2024-04-17 10:47AM EDT | 2026-01-16 | 1.52 | 1.39 | 1.44 | 0.00 | - | 1 | 9,670 | 27.77% |
© 2024 Yahoo. All rights reserved.