Bank of America Corporation (BAC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240510C00026000 | 2024-04-15 9:44AM EDT | 2024-05-10 | 10.67 | 10.90 | 12.35 | 0.00 | - | - | 1 | 387.50% |
| BAC240517C00026000 | 2024-05-03 1:41PM EDT | 2024-05-17 | 11.27 | 12.25 | 12.50 | 0.00 | - | 1 | 2,133 | 144.53% |
| BAC240524C00026000 | 2024-05-07 9:41AM EDT | 2024-05-24 | 12.10 | 12.15 | 12.50 | +12.10 | - | - | 1 | 93.36% |
| BAC240531C00026000 | 2024-05-01 2:40PM EDT | 2024-05-31 | 11.40 | 10.05 | 12.50 | 0.00 | - | 1 | 8 | 103.32% |
| BAC240719C00026000 | 2024-05-03 1:41PM EDT | 2024-07-19 | 11.40 | 12.15 | 12.70 | 0.00 | - | 1 | 28 | 52.64% |
| BAC240816C00026000 | 2024-04-23 10:01AM EDT | 2024-08-16 | 12.50 | 10.55 | 13.70 | 0.00 | - | 1 | 39 | 84.33% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240510P00026000 | 2024-04-16 10:25AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.53 | 0.00 | - | 50 | 36 | 505.47% |
| BAC240517P00026000 | 2024-05-06 1:52PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 1,857 | 109.38% |
| BAC240524P00026000 | 2024-05-03 1:06PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.02 | 0.00 | - | 8 | 8 | 76.56% |
| BAC240621P00026000 | 2024-05-07 9:57AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.03 | 0.00 | - | 8 | 1,032 | 51.95% |
| BAC240719P00026000 | 2024-05-01 1:30PM EDT | 2024-07-19 | 0.06 | 0.03 | 0.04 | 0.00 | - | 1 | 5,418 | 42.19% |
| BAC240816P00026000 | 2024-05-08 9:50AM EDT | 2024-08-16 | 0.06 | 0.05 | 0.06 | 0.00 | - | 2 | 1,110 | 38.09% |
© 2024 Yahoo. All rights reserved.