Bank of America Corporation (BAC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240517C00024000 | 2024-05-01 2:56PM EDT | 2024-05-17 | 13.50 | 14.35 | 14.65 | 0.00 | - | 31 | 236 | 154.69% |
| BAC240816C00024000 | 2024-05-09 3:58PM EDT | 2024-08-16 | 14.55 | 14.50 | 14.70 | 0.00 | - | 5 | 9 | 52.93% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240517P00024000 | 2024-05-02 11:40AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 5 | 1,931 | 140.63% |
| BAC240719P00024000 | 2024-05-10 2:31PM EDT | 2024-07-19 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 1 | 735 | 48.05% |
| BAC240816P00024000 | 2024-05-07 11:17AM EDT | 2024-08-16 | 0.05 | 0.04 | 0.05 | 0.00 | - | 1 | 863 | 43.95% |
© 2024 Yahoo. All rights reserved.