Bank of America Corporation (BAC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:22PM EDT. Market open.
Strike:21.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240517C00021000 | 2024-04-19 9:35AM EDT | 2024-05-17 | 15.60 | 16.80 | 16.95 | 0.00 | - | 6 | 44 | 167.97% |
| BAC240719C00021000 | 2024-01-04 3:06PM EDT | 2024-07-19 | 13.39 | 12.55 | 12.95 | 0.00 | - | - | 1 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240517P00021000 | 2024-04-29 9:42AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.04 | 0.00 | - | 1 | 12,842 | 142.19% |
| BAC240719P00021000 | 2024-05-02 1:15PM EDT | 2024-07-19 | 0.02 | 0.01 | 0.03 | 0.00 | - | 8 | 378 | 55.08% |
© 2024 Yahoo. All rights reserved.