Bank of America Corporation (BAC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240517C00015000 | 2024-04-23 10:31AM EDT | 2024-05-17 | 23.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| BAC240621C00015000 | 2024-04-19 12:54PM EDT | 2024-06-21 | 22.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BAC240920C00015000 | 2024-02-16 3:29PM EDT | 2024-09-20 | 19.17 | 20.20 | 21.20 | 0.00 | - | 1 | 91 | 0.00% |
| BAC250117C00015000 | 2024-04-19 9:30AM EDT | 2025-01-17 | 21.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BAC250620C00015000 | 2024-04-23 9:37AM EDT | 2025-06-20 | 23.10 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| BAC260116C00015000 | 2024-04-23 10:19AM EDT | 2026-01-16 | 22.91 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240517P00015000 | 2024-04-17 2:36PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 50.00% |
| BAC240621P00015000 | 2024-04-23 3:56PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BAC240920P00015000 | 2024-04-23 9:30AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| BAC250117P00015000 | 2024-04-24 12:14PM EDT | 2025-01-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 25.00% |
| BAC250620P00015000 | 2024-04-24 9:40AM EDT | 2025-06-20 | 0.13 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| BAC260116P00015000 | 2024-04-23 11:36AM EDT | 2026-01-16 | 0.18 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.