Bank of America Corporation (BAC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:04PM EDT. Market open.
Strike:13.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240621C00013000 | 2023-11-03 9:45AM EDT | 2024-06-21 | 15.90 | 18.00 | 18.75 | 0.00 | - | 6 | 7 | 0.00% |
| BAC240920C00013000 | 2024-04-15 12:29PM EDT | 2024-09-20 | 23.27 | 25.80 | 26.10 | 0.00 | - | 1 | 1 | 0.00% |
| BAC250117C00013000 | 2024-04-29 3:53PM EDT | 2025-01-17 | 24.56 | 26.10 | 26.35 | 0.00 | - | 1 | 28 | 69.73% |
| BAC250620C00013000 | 2024-04-01 12:01PM EDT | 2025-06-20 | 24.71 | 23.90 | 24.75 | 0.00 | - | 3 | 11 | 0.00% |
| BAC260116C00013000 | 2024-04-29 3:53PM EDT | 2026-01-16 | 24.51 | 24.10 | 28.80 | 0.00 | - | 1 | 74 | 96.41% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240517P00013000 | 2024-05-14 10:06AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,296 | 725.00% |
| BAC240621P00013000 | 2024-04-29 1:58PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 2,664 | 131.25% |
| BAC240920P00013000 | 2024-05-14 1:05PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.03 | 0.00 | - | 20 | 2,943 | 72.66% |
| BAC250117P00013000 | 2024-05-15 12:27PM EDT | 2025-01-17 | 0.02 | 0.01 | 0.04 | 0.00 | - | 101 | 5,397 | 55.47% |
| BAC250620P00013000 | 2024-05-15 2:52PM EDT | 2025-06-20 | 0.05 | 0.01 | 0.28 | 0.00 | - | 6 | 1,273 | 55.86% |
| BAC260116P00013000 | 2024-05-15 3:00PM EDT | 2026-01-16 | 0.10 | 0.07 | 0.11 | 0.00 | - | 1 | 685 | 43.16% |
© 2024 Yahoo. All rights reserved.