Bank of America Corporation (BAC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:59PM EDT. Market open.
Strike:41.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240517C00041500 | 2024-05-14 3:02PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,001 | 1,525 | 35.94% |
| BAC240524C00041500 | 2024-05-15 10:33AM EDT | 2024-05-24 | 0.03 | 0.01 | 0.02 | +0.01 | +50.00% | 334 | 21 | 22.27% |
| BAC240531C00041500 | 2024-05-15 11:30AM EDT | 2024-05-31 | 0.05 | 0.03 | 0.04 | +0.02 | +66.67% | 1 | 7 | 19.53% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240517P00041500 | 2024-05-15 9:59AM EDT | 2024-05-17 | 2.44 | 2.64 | 3.65 | -0.49 | -16.72% | 5 | 1 | 96.09% |
© 2024 Yahoo. All rights reserved.