Bank of America Corporation (BAC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:14PM EDT. Market open.
Strike:39.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240517C00039500 | 2024-05-15 1:53PM EDT | 2024-05-17 | 0.07 | 0.06 | 0.07 | -0.01 | -12.50% | 4,720 | 4,546 | 20.31% |
| BAC240524C00039500 | 2024-05-15 1:40PM EDT | 2024-05-24 | 0.24 | 0.23 | 0.24 | +0.01 | +4.35% | 430 | 1,240 | 19.43% |
| BAC240531C00039500 | 2024-05-15 1:54PM EDT | 2024-05-31 | 0.36 | 0.35 | 0.36 | +0.03 | +9.09% | 467 | 483 | 18.85% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240517P00039500 | 2024-05-15 12:53PM EDT | 2024-05-17 | 0.63 | 0.66 | 0.72 | -0.34 | -35.05% | 328 | 693 | 19.14% |
| BAC240524P00039500 | 2024-05-15 12:58PM EDT | 2024-05-24 | 0.79 | 0.82 | 0.84 | -0.25 | -24.04% | 197 | 11 | 16.70% |
© 2024 Yahoo. All rights reserved.