Canada markets closed

Bank of America Corporation (BAC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
39.70+0.53 (+1.35%)
At close: 04:00PM EDT
39.71 +0.01 (+0.03%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Strike:37.00
CallsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BAC240531C000370002024-05-24 2:43PM EDT2024-05-312.702.592.91+0.53+24.42%1371,32153.71%
BAC240607C000370002024-05-24 3:38PM EDT2024-06-072.772.712.88+0.08+2.97%115934.67%
BAC240614C000370002024-05-24 9:30AM EDT2024-06-142.662.724.90+0.01+0.38%418861.52%
BAC240621C000370002024-05-24 3:46PM EDT2024-06-212.802.802.91+0.43+18.14%16939,32125.29%
BAC240628C000370002024-05-23 1:35PM EDT2024-06-282.581.793.950.00-1111850.59%
BAC240719C000370002024-05-24 3:21PM EDT2024-07-193.203.153.25+0.47+17.22%8110,63925.88%
BAC240816C000370002024-05-24 3:45PM EDT2024-08-163.543.503.60+0.46+14.94%3929,00426.91%
BAC240920C000370002024-05-24 3:35PM EDT2024-09-203.853.803.90+0.47+13.91%3620,19526.49%
BAC241115C000370002024-05-24 2:49PM EDT2024-11-154.484.454.55+0.11+2.52%9290428.54%
BAC241220C000370002024-05-24 1:39PM EDT2024-12-204.754.704.80+0.28+6.26%1328,38028.35%
BAC250117C000370002024-05-24 3:47PM EDT2025-01-174.954.755.05+0.31+6.68%4241,92328.76%
BAC250321C000370002024-05-23 2:32PM EDT2025-03-215.355.405.65+0.35+7.00%51,26830.09%
BAC250620C000370002024-05-24 11:14AM EDT2025-06-206.056.056.30+0.43+7.65%213,66230.63%
BAC260116C000370002024-05-23 3:28PM EDT2026-01-167.307.057.35+0.51+7.51%63,43630.25%
BAC261218C000370002024-05-24 3:18PM EDT2026-12-188.558.408.75+0.15+1.79%58,23030.15%
PutsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BAC240531P000370002024-05-24 2:52PM EDT2024-05-310.010.010.03-0.02-66.67%5333,64232.42%
BAC240607P000370002024-05-24 3:34PM EDT2024-06-070.050.000.23-0.05-50.00%32098437.60%
BAC240614P000370002024-05-24 3:19PM EDT2024-06-140.100.080.10-0.08-44.44%7380923.44%
BAC240621P000370002024-05-24 3:04PM EDT2024-06-210.150.130.15-0.10-40.00%2123,08222.75%
BAC240628P000370002024-05-24 2:09PM EDT2024-06-280.210.200.22-0.14-40.00%4366422.90%
BAC240719P000370002024-05-24 3:57PM EDT2024-07-190.440.420.44-0.17-27.87%22111,81823.49%
BAC240816P000370002024-05-24 2:51PM EDT2024-08-160.620.610.63-0.20-24.39%1606,31222.46%
BAC240920P000370002024-05-24 3:46PM EDT2024-09-200.890.870.89-0.19-17.59%67616,01622.44%
BAC241115P000370002024-05-23 3:47PM EDT2024-11-151.541.301.340.00-986,97723.32%
BAC241220P000370002024-05-24 3:15PM EDT2024-12-201.551.511.54-0.21-11.93%293,21823.17%
BAC250117P000370002024-05-24 10:50AM EDT2025-01-171.761.691.73-0.18-9.28%5025,27423.41%
BAC250321P000370002024-05-24 3:38PM EDT2025-03-212.011.802.06-0.23-10.27%497,42923.37%
BAC250620P000370002024-05-23 3:12PM EDT2025-06-202.632.422.470.00-3377,35623.21%
BAC260116P000370002024-05-23 3:51PM EDT2026-01-163.423.153.300.00-2011,75023.15%
BAC261218P000370002024-05-22 10:49AM EDT2026-12-184.053.904.200.00-67,33922.35%