Canada markets closed

Bank of America Corporation (BAC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
39.22+0.31 (+0.80%)
At close: 04:00PM EDT
39.28 +0.06 (+0.15%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:18.00
CallsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BAC240621C000180002024-05-15 3:55PM EDT2024-06-2121.0021.2021.350.00-3406115.63%
BAC240719C000180002024-03-04 4:37PM EDT2024-07-1917.3619.4020.150.00-110.00%
BAC240920C000180002024-04-08 10:10AM EDT2024-09-2019.5019.6519.850.00-22040.00%
BAC250117C000180002024-05-09 2:51PM EDT2025-01-1720.3621.2021.550.00-164552.25%
BAC250620C000180002024-05-06 9:39AM EDT2025-06-2019.7020.9021.600.00-148149.12%
BAC260116C000180002024-04-19 12:48PM EDT2026-01-1619.3619.0522.200.00-4613850.88%
BAC261218C000180002024-05-07 9:30AM EDT2026-12-1821.5419.3523.00+0.54+2.57%13649.76%
PutsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BAC240621P000180002024-05-10 3:22PM EDT2024-06-210.010.000.030.00-226,30498.44%
BAC240719P000180002024-05-14 11:21AM EDT2024-07-190.010.000.070.00-55085281.64%
BAC240920P000180002024-05-09 10:05AM EDT2024-09-200.040.010.070.00-13,52358.98%
BAC250117P000180002024-05-15 9:43AM EDT2025-01-170.080.060.080.00-15,87546.88%
BAC250321P000180002024-05-16 11:24AM EDT2025-03-210.090.080.11-0.02-18.18%145643.95%
BAC250620P000180002024-05-16 3:19PM EDT2025-06-200.130.100.150.00-194240.82%
BAC260116P000180002024-05-14 9:36AM EDT2026-01-160.260.220.260.00-501,47236.72%
BAC261218P000180002024-05-15 3:24PM EDT2026-12-180.480.420.500.00-492734.13%