Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BAC240621C00018000 | 2024-05-15 3:55PM EDT | 2024-06-21 | 21.00 | 21.20 | 21.35 | 0.00 | - | 3 | 406 | 115.63% |
BAC240719C00018000 | 2024-03-04 4:37PM EDT | 2024-07-19 | 17.36 | 19.40 | 20.15 | 0.00 | - | 1 | 1 | 0.00% |
BAC240920C00018000 | 2024-04-08 10:10AM EDT | 2024-09-20 | 19.50 | 19.65 | 19.85 | 0.00 | - | 2 | 204 | 0.00% |
BAC250117C00018000 | 2024-05-09 2:51PM EDT | 2025-01-17 | 20.36 | 21.20 | 21.55 | 0.00 | - | 1 | 645 | 52.25% |
BAC250620C00018000 | 2024-05-06 9:39AM EDT | 2025-06-20 | 19.70 | 20.90 | 21.60 | 0.00 | - | 1 | 481 | 49.12% |
BAC260116C00018000 | 2024-04-19 12:48PM EDT | 2026-01-16 | 19.36 | 19.05 | 22.20 | 0.00 | - | 46 | 138 | 50.88% |
BAC261218C00018000 | 2024-05-07 9:30AM EDT | 2026-12-18 | 21.54 | 19.35 | 23.00 | +0.54 | +2.57% | 1 | 36 | 49.76% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BAC240621P00018000 | 2024-05-10 3:22PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 26,304 | 98.44% |
BAC240719P00018000 | 2024-05-14 11:21AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.07 | 0.00 | - | 550 | 852 | 81.64% |
BAC240920P00018000 | 2024-05-09 10:05AM EDT | 2024-09-20 | 0.04 | 0.01 | 0.07 | 0.00 | - | 1 | 3,523 | 58.98% |
BAC250117P00018000 | 2024-05-15 9:43AM EDT | 2025-01-17 | 0.08 | 0.06 | 0.08 | 0.00 | - | 1 | 5,875 | 46.88% |
BAC250321P00018000 | 2024-05-16 11:24AM EDT | 2025-03-21 | 0.09 | 0.08 | 0.11 | -0.02 | -18.18% | 1 | 456 | 43.95% |
BAC250620P00018000 | 2024-05-16 3:19PM EDT | 2025-06-20 | 0.13 | 0.10 | 0.15 | 0.00 | - | 1 | 942 | 40.82% |
BAC260116P00018000 | 2024-05-14 9:36AM EDT | 2026-01-16 | 0.26 | 0.22 | 0.26 | 0.00 | - | 50 | 1,472 | 36.72% |
BAC261218P00018000 | 2024-05-15 3:24PM EDT | 2026-12-18 | 0.48 | 0.42 | 0.50 | 0.00 | - | 4 | 927 | 34.13% |