Bank of America Corporation (BAC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.87 | 0.00 | - | 1 | 1 | 20.00 | 0.01 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 25.00 | 0.04 | 0.00 | - | 4 | 1 |
| 9.50 | 0.00 | - | - | 1 | 26.00 | 0.01 | 0.00 | - | - | 35 |
| 11.35 | 0.00 | - | 4 | 26 | 27.00 | 0.01 | 0.00 | - | 30 | 44 |
| 7.45 | 0.00 | - | - | 103 | 28.00 | 0.01 | 0.00 | - | 1 | 528 |
| 9.20 | 0.00 | - | 1 | 1 | 29.00 | 0.01 | 0.00 | - | 10 | 218 |
| 8.45 | 0.00 | - | 4 | 4 | 30.00 | 0.01 | 0.00 | - | 26 | 203 |
| 4.70 | 0.00 | - | 2 | 279 | 31.00 | 0.01 | 0.00 | - | 18 | 195 |
| 3.15 | 0.00 | - | - | 0 | 31.50 | 0.01 | 0.00 | - | 1 | 33 |
| 7.30 | +1.07 | +17.17% | 1 | 173 | 32.00 | 0.11 | 0.00 | - | 10 | 644 |
| 5.15 | 0.00 | - | 1 | 179 | 32.50 | 0.10 | 0.00 | - | 3 | 536 |
| 4.87 | +0.06 | +1.25% | 13 | 129 | 33.00 | 0.01 | 0.00 | - | 2 | 3,891 |
| 4.43 | -0.22 | -4.73% | 100 | 170 | 33.50 | 0.01 | 0.00 | - | 4 | 2,193 |
| 3.99 | +0.14 | +3.64% | 144 | 561 | 34.00 | 0.01 | 0.00 | - | 3 | 4,015 |
| 3.45 | +0.22 | +6.81% | 110 | 829 | 34.50 | 0.01 | 0.00 | - | 32 | 2,212 |
| 2.91 | +0.01 | +0.34% | 326 | 1,753 | 35.00 | 0.01 | 0.00 | - | 1 | 4,442 |
| 2.36 | -0.16 | -6.35% | 73 | 1,874 | 35.50 | 0.01 | 0.00 | - | 16 | 1,558 |
| 1.85 | +0.04 | +2.21% | 2,837 | 6,290 | 36.00 | 0.04 | +0.03 | +300.00% | 60 | 4,553 |
| 1.35 | -0.04 | -2.88% | 301 | 1,571 | 36.50 | 0.01 | 0.00 | - | 12 | 4,841 |
| 0.84 | -0.09 | -9.68% | 1,936 | 5,635 | 37.00 | 0.01 | -0.02 | -66.67% | 692 | 14,796 |
| 0.37 | -0.10 | -21.28% | 1,360 | 3,929 | 37.50 | 0.01 | -0.06 | -85.71% | 5,150 | 6,836 |
| 0.01 | -0.15 | -93.75% | 10,397 | 7,863 | 38.00 | 0.17 | -0.08 | -32.00% | 21,270 | 5,363 |
| 0.01 | -0.03 | -75.00% | 4,848 | 7,122 | 38.50 | 0.67 | +0.03 | +4.69% | 815 | 1,403 |
| 0.01 | 0.00 | - | 230 | 4,143 | 39.00 | 1.04 | -0.16 | -13.33% | 42 | 56 |
| 0.01 | 0.00 | - | 8 | 6,648 | 39.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 8,389 | 40.00 | 2.05 | 0.00 | - | 14 | 30 |
| 0.01 | 0.00 | - | 2 | 1,084 | 40.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 698 | 41.00 | 3.05 | +0.39 | +14.66% | 1 | 8 |
| 0.01 | 0.00 | - | - | 4 | 41.50 | 5.79 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 5 | 351 | 42.00 | 4.00 | +0.45 | +12.68% | 10 | 10 |
| 0.01 | 0.00 | - | 3 | 83 | 43.00 | 6.80 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 8 | 29 | 44.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 104 | 45.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 36 | 59 | 46.00 | 9.30 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 10 | 11 | 47.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.