Bank of America Corporation (BAC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 18, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.54 | 0.00 | - | 1 | 0 | 18.00 | 0.44 | 0.00 | - | 10 | 0 |
| 19.28 | 0.00 | - | 1 | 0 | 20.00 | 0.60 | 0.00 | - | 15 | 0 |
| 17.27 | 0.00 | - | 60 | 0 | 23.00 | 0.89 | 0.00 | - | 3 | 0 |
| 15.10 | 0.00 | - | 1 | 0 | 25.00 | 1.19 | 0.00 | - | 7 | 0 |
| 12.38 | 0.00 | - | 2 | 0 | 28.00 | 1.65 | 0.00 | - | 17 | 0 |
| 12.63 | 0.00 | - | 1 | 0 | 30.00 | 2.02 | 0.00 | - | 1 | 0 |
| 11.15 | 0.00 | - | 4 | 0 | 32.00 | 2.49 | 0.00 | - | 100 | 0 |
| 9.00 | 0.00 | - | 6 | 0 | 35.00 | 3.45 | 0.00 | - | 30 | 0 |
| 8.27 | 0.00 | - | 4 | 0 | 37.00 | 4.00 | 0.00 | - | 1 | 0 |
| 6.45 | 0.00 | - | 13 | 0 | 40.00 | 5.46 | 0.00 | - | 10 | 0 |
| 5.91 | 0.00 | - | 206 | 0 | 42.00 | 6.50 | 0.00 | - | 44 | 0 |
| 4.64 | 0.00 | - | 12 | 0 | 45.00 | 8.07 | 0.00 | - | 23 | 0 |
| 3.22 | 0.00 | - | 226 | 0 | 50.00 | 12.32 | 0.00 | - | 1 | 0 |
| 2.14 | 0.00 | - | 2 | 0 | 55.00 | 20.50 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.