Bank of America Corporation (BAC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.51 | 0.00 | - | 1 | 74 | 13.00 | 0.10 | 0.00 | - | 1 | 685 |
| 22.55 | 0.00 | - | 1 | 633 | 15.00 | 0.15 | -0.04 | -21.05% | 1 | 290 |
| 19.36 | 0.00 | - | 46 | 138 | 18.00 | 0.26 | 0.00 | - | 50 | 1,472 |
| 19.40 | 0.00 | - | 9 | 550 | 20.00 | 0.35 | 0.00 | - | 1 | 12,472 |
| 16.55 | 0.00 | - | 5 | 1,078 | 23.00 | 0.53 | 0.00 | - | 1 | 18,446 |
| 15.45 | +0.39 | +2.59% | 1 | 6,955 | 25.00 | 0.74 | 0.00 | - | 1 | 24,743 |
| 13.50 | 0.00 | - | 10 | 1,711 | 27.00 | 0.98 | -0.03 | -2.97% | 2 | 10,760 |
| 11.55 | +0.40 | +3.59% | 3 | 15,233 | 30.00 | 1.46 | -0.02 | -1.35% | 50 | 30,711 |
| 10.04 | +0.22 | +2.24% | 11 | 1,520 | 32.00 | 1.88 | -0.03 | -1.57% | 666 | 10,553 |
| 8.05 | +0.10 | +1.26% | 14 | 7,434 | 35.00 | 2.70 | -0.11 | -3.91% | 2 | 4,275 |
| 6.90 | +0.30 | +4.55% | 20 | 3,438 | 37.00 | 3.42 | -0.08 | -2.29% | 10 | 1,465 |
| 5.40 | +0.25 | +4.85% | 840 | 8,982 | 40.00 | 4.80 | 0.00 | - | 377 | 3,531 |
| 4.40 | +0.17 | +4.02% | 215 | 3,364 | 42.00 | 6.95 | 0.00 | - | 1 | 238 |
| 3.33 | +0.18 | +5.71% | 90 | 2,262 | 45.00 | 7.60 | 0.00 | - | 10 | 31 |
| 2.00 | +0.13 | +6.95% | 60 | 6,622 | 50.00 | 11.75 | 0.00 | - | 10 | 143 |
| 1.17 | +0.02 | +1.74% | 12 | 362 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.