Bank of America Corporation (BAC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC260116C00013000 | 2024-04-29 3:53PM EDT | 13.00 | 24.51 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 0.00% |
| BAC260116C00015000 | 2024-04-29 11:45AM EDT | 15.00 | 23.10 | 0.00 | 0.00 | 0.00 | - | 1 | 633 | 0.00% |
| BAC260116C00018000 | 2024-04-19 12:48PM EDT | 18.00 | 19.36 | 0.00 | 0.00 | 0.00 | - | 46 | 138 | 0.00% |
| BAC260116C00020000 | 2024-04-24 1:58PM EDT | 20.00 | 18.49 | 0.00 | 0.00 | 0.00 | - | 2 | 573 | 0.00% |
| BAC260116C00023000 | 2024-04-23 10:07AM EDT | 23.00 | 16.45 | 0.00 | 0.00 | 0.00 | - | 5 | 1,079 | 0.00% |
| BAC260116C00025000 | 2024-04-24 10:25AM EDT | 25.00 | 14.87 | 0.00 | 0.00 | 0.00 | - | 15 | 7,256 | 0.00% |
| BAC260116C00027000 | 2024-04-23 1:58PM EDT | 27.00 | 13.17 | 0.00 | 0.00 | 0.00 | - | 300 | 1,701 | 0.00% |
| BAC260116C00030000 | 2024-04-26 3:37PM EDT | 30.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 5 | 15,429 | 0.00% |
| BAC260116C00032000 | 2024-04-29 12:27PM EDT | 32.00 | 9.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1,502 | 0.00% |
| BAC260116C00035000 | 2024-04-26 10:26AM EDT | 35.00 | 7.67 | 0.00 | 0.00 | 0.00 | - | 1 | 7,459 | 0.00% |
| BAC260116C00037000 | 2024-04-26 1:20PM EDT | 37.00 | 6.48 | 0.00 | 0.00 | 0.00 | - | 1,705 | 2,222 | 0.00% |
| BAC260116C00040000 | 2024-04-29 12:47PM EDT | 40.00 | 4.79 | 0.00 | 0.00 | 0.00 | - | 525 | 7,527 | 1.56% |
| BAC260116C00042000 | 2024-04-29 3:32PM EDT | 42.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 29 | 3,237 | 1.56% |
| BAC260116C00045000 | 2024-04-29 11:46AM EDT | 45.00 | 3.03 | 0.00 | 0.00 | 0.00 | - | 400 | 2,074 | 3.13% |
| BAC260116C00050000 | 2024-04-29 12:50PM EDT | 50.00 | 1.76 | 0.00 | 0.00 | 0.00 | - | 984 | 6,506 | 6.25% |
| BAC260116C00055000 | 2024-04-26 12:47PM EDT | 55.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 121 | 297 | 6.25% |
PutsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC260116P00013000 | 2024-04-29 11:19AM EDT | 13.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 644 | 12.50% |
| BAC260116P00015000 | 2024-04-29 11:32AM EDT | 15.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 25 | 290 | 12.50% |
| BAC260116P00018000 | 2024-04-25 12:19PM EDT | 18.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 11 | 1,647 | 12.50% |
| BAC260116P00020000 | 2024-04-29 11:30AM EDT | 20.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 25 | 12,521 | 12.50% |
| BAC260116P00023000 | 2024-04-26 3:46PM EDT | 23.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 4 | 18,499 | 6.25% |
| BAC260116P00025000 | 2024-04-24 10:29AM EDT | 25.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 26,245 | 6.25% |
| BAC260116P00027000 | 2024-04-26 3:26PM EDT | 27.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 1 | 9,668 | 6.25% |
| BAC260116P00030000 | 2024-04-29 12:07PM EDT | 30.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 977 | 30,332 | 3.13% |
| BAC260116P00032000 | 2024-04-25 11:12AM EDT | 32.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 101 | 8,634 | 3.13% |
| BAC260116P00035000 | 2024-04-29 3:23PM EDT | 35.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 10 | 3,074 | 1.56% |
| BAC260116P00037000 | 2024-04-29 3:28PM EDT | 37.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 14 | 760 | 0.39% |
| BAC260116P00040000 | 2024-04-26 12:27PM EDT | 40.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | 8 | 2,098 | 0.00% |
| BAC260116P00042000 | 2024-04-22 1:54PM EDT | 42.00 | 6.52 | 0.00 | 0.00 | 0.00 | - | 11 | 238 | 0.00% |
| BAC260116P00045000 | 2024-04-22 11:26AM EDT | 45.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 19 | 11 | 0.00% |
| BAC260116P00050000 | 2024-04-22 9:57AM EDT | 50.00 | 13.05 | 0.00 | 0.00 | 0.00 | - | 134 | 135 | 0.00% |
© 2024 Yahoo. All rights reserved.