Bank of America Corporation (BAC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 20, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.71 | 0.00 | - | 3 | 11 | 13.00 | 0.04 | -0.01 | -20.00% | 141 | 1,273 |
| 24.00 | 0.00 | - | 1 | 689 | 15.00 | 0.08 | +0.01 | +14.29% | 109 | 3,024 |
| 19.70 | 0.00 | - | 1 | 481 | 18.00 | 0.12 | 0.00 | - | 1 | 945 |
| 18.80 | 0.00 | - | 2 | 728 | 20.00 | 0.16 | 0.00 | - | 2 | 12,062 |
| 15.85 | 0.00 | - | 3 | 487 | 23.00 | 0.29 | +0.01 | +3.57% | 5 | 14,342 |
| 14.85 | 0.00 | - | 23 | 10,645 | 25.00 | 0.39 | 0.00 | - | 165 | 17,912 |
| 12.45 | +0.05 | +0.40% | 1 | 5,679 | 28.00 | 0.65 | +0.02 | +3.17% | 13 | 21,174 |
| 10.95 | +0.15 | +1.39% | 1 | 14,994 | 30.00 | 0.87 | -0.03 | -3.33% | 61 | 27,154 |
| 9.25 | +0.07 | +0.76% | 3 | 15,423 | 32.00 | 1.21 | -0.01 | -0.82% | 91 | 8,299 |
| 6.81 | -0.28 | -3.95% | 8 | 9,494 | 35.00 | 2.01 | +0.11 | +5.79% | 13 | 25,802 |
| 5.55 | -0.20 | -3.48% | 19 | 13,667 | 37.00 | 2.64 | -0.09 | -3.30% | 12 | 7,030 |
| 3.90 | -0.21 | -5.11% | 131 | 12,922 | 40.00 | 3.95 | +0.12 | +3.13% | 1 | 2,863 |
| 3.21 | +0.01 | +0.31% | 822 | 4,658 | 42.00 | 4.75 | -0.14 | -2.86% | 50 | 3,297 |
| 2.02 | -0.16 | -7.34% | 527 | 18,602 | 45.00 | 7.10 | 0.00 | - | 50 | 570 |
| 1.67 | +0.04 | +2.45% | 582 | 7,432 | 47.00 | 8.85 | 0.00 | - | 124 | 309 |
| 1.08 | +0.01 | +0.93% | 1 | 6,637 | 50.00 | 11.85 | 0.00 | - | - | 43 |
| 0.53 | +0.03 | +6.00% | 1 | 49 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.